| 1 |
AFRZ BHZ |
Pn |
2023-11-30 10:55:43.2 |
0.66 |
130.0 |
562 |
IRSC,TEH |
| 2 |
AKL SPZ |
Pn |
2023-11-30 10:55:21.8 |
0.08 |
92.0 |
391 |
IRSC,TEH |
| 3 |
ALA SPZ |
Pg |
2023-11-30 10:54:52.3 |
0.28 |
242.0 |
160 |
IRSC,TEH |
| 4 |
ALA SPE |
Sg |
2023-11-30 10:55:13.2 |
0.00 |
242.0 |
160 |
IRSC,TEH |
| 5 |
ANJ SPN |
Sg |
2023-11-30 10:55:09.1 |
0.00 |
196.0 |
150 |
IRSC,TEH |
| 6 |
ANJ SPZ |
Pg |
2023-11-30 10:54:50.3 |
0.13 |
196.0 |
150 |
IRSC,TEH |
| 7 |
BAF SPZ |
Pn |
2023-11-30 10:55:45.6 |
0.28 |
169.0 |
585 |
IRSC,TEH |
| 8 |
DMV SPZ |
Pn |
2023-11-30 10:55:04.4 |
0.16 |
239.0 |
249 |
IRSC,TEH |
| 9 |
EMG SPZ |
Pn |
2023-11-30 10:55:20.9 |
-0.21 |
78.0 |
386 |
IRSC,TEH |
| 10 |
FIR BHZ |
Pn |
2023-11-30 10:54:56.7 |
-0.08 |
230.0 |
193 |
IRSC,TEH |
| 11 |
GLO SPZ |
Pg |
2023-11-30 10:54:34.3 |
-0.42 |
239.0 |
58 |
IRSC,TEH |
| 12 |
GLO SPN |
Sg |
2023-11-30 10:54:44.1 |
0.00 |
239.0 |
58 |
IRSC,TEH |
| 13 |
HRS SPN |
Pn |
2023-11-30 10:55:56.3 |
0.14 |
287.0 |
671 |
IRSC,TEH |
| 14 |
JRKH BHZ |
Pn |
2023-11-30 10:55:40.5 |
0.23 |
98.0 |
544 |
IRSC,TEH |
| 15 |
KANR BHZ |
Pn |
2023-11-30 10:55:53.6 |
-0.25 |
171.0 |
653 |
IRSC,TEH |
| 16 |
KIA SPZ |
Pg |
2023-11-30 10:54:39.6 |
-0.37 |
225.0 |
88 |
IRSC,TEH |
| 17 |
KIA SPE |
Sg |
2023-11-30 10:54:51.3 |
0.00 |
225.0 |
88 |
IRSC,TEH |
| 18 |
KLH SPZ |
Pn |
2023-11-30 10:55:30.3 |
0.08 |
215.0 |
460 |
IRSC,TEH |
| 19 |
KOO SPZ |
Pn |
2023-11-30 10:55:52.3 |
-0.21 |
137.0 |
642 |
IRSC,TEH |
| 20 |
KRD SPZ |
Pn |
2023-11-30 10:55:30.0 |
0.09 |
88.0 |
458 |
IRSC,TEH |
| 21 |
KRSH BHZ |
Pn |
2023-11-30 10:55:19.4 |
0.31 |
214.0 |
372 |
IRSC,TEH |
| 22 |
KRVR BHZ |
Pn |
2023-11-30 10:55:49.1 |
0.55 |
157.0 |
612 |
IRSC,TEH |
| 23 |
KSHD BHZ |
Pn |
2023-11-30 10:56:07.9 |
-0.12 |
157.0 |
769 |
IRSC,TEH |
| 24 |
KZRD BHZ |
Pn |
2023-11-30 10:55:56.4 |
0.16 |
161.0 |
671 |
|
| 25 |
LAS SPZ |
Pn |
2023-11-30 10:54:58.0 |
0.31 |
220.0 |
200 |
IRSC,TEH |
| 26 |
MRVT BHZ |
Pn |
2023-11-30 10:54:53.9 |
-0.84 |
56.0 |
181 |
IIEES,BIN |
| 27 |
MYA SPZ |
Pn |
2023-11-30 10:55:37.0 |
0.30 |
94.0 |
514 |
IRSC,TEH |
| 28 |
MZPU BHZ |
Pn |
2023-11-30 10:55:04.7 |
-0.01 |
263.0 |
254 |
IRSC,TEH |
| 29 |
PAY SPZ |
Pn |
2023-11-30 10:55:24.3 |
-0.10 |
93.0 |
414 |
IRSC,TEH |
| 30 |
PRN SPZ |
Pn |
2023-11-30 10:54:56.6 |
0.08 |
253.0 |
192 |
IRSC,TEH |
| 31 |
QABG BHZ |
Pn |
2023-11-30 10:55:28.6 |
0.06 |
256.0 |
447 |
IRSC,TEH |
| 32 |
QAMS SPZ |
Pn |
2023-11-30 10:55:26.8 |
0.07 |
220.0 |
432 |
IRSC,TEH |
| 33 |
SBZV BHZ |
Pn |
2023-11-30 10:55:09.4 |
0.09 |
97.0 |
292 |
IRSC,TEH |
| 34 |
SFB BHZ |
Pn |
2023-11-30 10:55:14.1 |
0.16 |
217.0 |
331 |
IRSC,TEH |
| 35 |
SFR SPZ |
Pn |
2023-11-30 10:55:13.5 |
0.09 |
83.0 |
324 |
IRSC,TEH |
| 36 |
SLJL BHZ |
Pn |
2023-11-30 10:55:12.9 |
-0.72 |
72.0 |
326 |
|
| 37 |
TBJM BHZ |
Pn |
2023-11-30 10:55:42.7 |
0.19 |
106.0 |
561 |
IRSC,TEH |
| 38 |
TEG SPZ |
Pn |
2023-11-30 10:55:46.5 |
0.86 |
136.0 |
586 |
IRSC,TEH |
| 39 |
TKDS BHZ |
Pn |
2023-11-30 10:55:26.3 |
0.18 |
144.0 |
430 |
IRSC,TEH |
| 40 |
TNSJ BHZ |
Pn |
2023-11-30 10:55:19.2 |
0.30 |
146.0 |
371 |
IRSC,TEH |
| 41 |
TPRV BHZ |
Pn |
2023-11-30 10:55:30.6 |
0.17 |
152.0 |
465 |
IRSC,TEH |
| 42 |
TSHB BHZ |
Pn |
2023-11-30 10:55:21.3 |
0.05 |
150.0 |
391 |
IRSC,TEH |
| 43 |
VRN BHZ |
Pn |
2023-11-30 10:55:11.6 |
0.27 |
231.0 |
310 |
IRSC,TEH |
| 1 |
AFRZ BHZ |
2023-11-30 10:55:44.1 |
130.0 |
562 |
3.8 |
| 2 |
AKL SPZ |
2023-11-30 10:55:48.5 |
92.0 |
391 |
3.4 |
| 3 |
BAF SPZ |
2023-11-30 10:57:21.1 |
169.0 |
585 |
3.4 |
| 4 |
EMG SPZ |
2023-11-30 10:55:34.6 |
78.0 |
386 |
3.5 |
| 5 |
FIR BHZ |
2023-11-30 10:55:26.2 |
230.0 |
193 |
3.7 |
| 6 |
GLO SPZ |
2023-11-30 10:54:48.2 |
239.0 |
58 |
3.4 |
| 7 |
KLH SPZ |
2023-11-30 10:55:52.4 |
215.0 |
460 |
3.5 |
| 8 |
MRVT BHZ |
2023-11-30 10:55:21.9 |
56.0 |
181 |
3.8 |
| 9 |
SBZV BHZ |
2023-11-30 10:55:10.8 |
97.0 |
292 |
3.5 |
| 10 |
SFB BHZ |
2023-11-30 10:56:10.0 |
217.0 |
331 |
3.4 |
| 11 |
SFR SPZ |
2023-11-30 10:56:07.7 |
83.0 |
324 |
3.8 |
| 12 |
TKDS BHZ |
2023-11-30 10:56:44.2 |
144.0 |
430 |
3.6 |
| 13 |
TNSJ BHZ |
2023-11-30 10:56:25.0 |
146.0 |
371 |
3.8 |
| 14 |
TPRV BHZ |
2023-11-30 10:56:55.5 |
152.0 |
465 |
3.6 |
| 15 |
TSHB BHZ |
2023-11-30 10:55:28.3 |
150.0 |
391 |
3.5 |
| 16 |
VRN BHZ |
2023-11-30 10:55:55.1 |
231.0 |
310 |
3.8 |