1 |
AKL SPZ |
Pn |
2023-11-14 21:15:25.8 |
-0.14 |
98.0 |
1018 |
IRSC,TEH |
2 |
ALA SPZ |
Pn |
2023-11-14 21:14:26.5 |
-0.08 |
117.0 |
539 |
IRSC,TEH |
3 |
BZA BHZ |
Pn |
2023-11-14 21:14:14.7 |
0.88 |
175.0 |
436 |
IRSC,TEH |
4 |
CSN1 BHZ |
Pn |
2023-11-14 21:13:39.8 |
0.31 |
122.0 |
170 |
IRSC,TEH |
5 |
DHR BHZ |
Pn |
2023-11-14 21:14:12.3 |
0.54 |
194.0 |
420 |
IRSC,TEH |
6 |
GAS1 BHN |
Sg |
2023-11-14 21:13:47.2 |
0.00 |
90.0 |
120 |
IRSC,TEH |
7 |
GAS1 BHZ |
Pg |
2023-11-14 21:13:32.2 |
0.31 |
90.0 |
120 |
IRSC,TEH |
8 |
GIDE BHZ |
Pn |
2023-11-14 21:13:52.6 |
-0.55 |
126.0 |
270 |
|
9 |
GLO SPE |
Pn |
2023-11-14 21:14:34.4 |
0.21 |
108.0 |
601 |
IRSC,TEH |
10 |
HNVD BHZ |
Pn |
2023-11-14 21:14:17.0 |
0.67 |
171.0 |
458 |
IRSC,TEH |
11 |
HRS SPE |
Sg |
2023-11-14 21:13:22.9 |
0.00 |
258.0 |
38 |
IRSC,TEH |
12 |
HRS SPZ |
Pg |
2023-11-14 21:13:18.1 |
-0.57 |
258.0 |
38 |
IRSC,TEH |
13 |
ILBA BHZ |
Pn |
2023-11-14 21:14:26.5 |
0.01 |
192.0 |
541 |
|
14 |
KCHF BHZ |
Pn |
2023-11-14 21:14:16.9 |
0.52 |
185.0 |
458 |
IRSC,TEH |
15 |
KIA SPZ |
Pn |
2023-11-14 21:14:34.3 |
-0.05 |
112.0 |
602 |
IRSC,TEH |
16 |
KKOM BHZ |
Pn |
2023-11-14 21:14:18.2 |
0.60 |
179.0 |
468 |
IRSC,TEH |
17 |
KLH SPZ |
Pn |
2023-11-14 21:14:44.1 |
0.85 |
145.0 |
674 |
IRSC,TEH |
18 |
KRSH BHZ |
Pn |
2023-11-14 21:14:39.8 |
0.15 |
138.0 |
646 |
IRSC,TEH |
19 |
LAS SPN |
Pn |
2023-11-14 21:14:33.8 |
0.75 |
123.0 |
593 |
IRSC,TEH |
20 |
MAHB BHZ |
Pn |
2023-11-14 21:13:48.3 |
-0.69 |
221.0 |
238 |
IRSC,TEH |
21 |
MRD BHN |
Sg |
2023-11-14 21:13:58.7 |
0.00 |
284.0 |
158 |
IRSC,TEH |
22 |
MRD BHZ |
Pg |
2023-11-14 21:13:38.3 |
0.05 |
284.0 |
158 |
IRSC,TEH |
23 |
MRVT BHZ |
Pn |
2023-11-14 21:14:53.3 |
-0.61 |
93.0 |
762 |
IIEES,BIN |
24 |
MYA SPZ |
Pn |
2023-11-14 21:15:40.9 |
-0.33 |
98.0 |
1142 |
IRSC,TEH |
25 |
MZPU BHZ |
Pn |
2023-11-14 21:14:11.8 |
-0.27 |
119.0 |
423 |
IRSC,TEH |
26 |
PIR SPZ |
Pn |
2023-11-14 21:14:47.6 |
0.42 |
153.0 |
705 |
IRSC,TEH |
27 |
PRN SPZ |
Pn |
2023-11-14 21:14:20.2 |
-0.48 |
117.0 |
493 |
IRSC,TEH |
28 |
QABG BHZ |
Pn |
2023-11-14 21:14:02.4 |
-0.88 |
147.0 |
352 |
IRSC,TEH |
29 |
QAMS SPZ |
Pn |
2023-11-14 21:14:38.4 |
1.07 |
144.0 |
626 |
IRSC,TEH |
30 |
SAQZ BHZ |
Pn |
2023-11-14 21:13:51.7 |
-0.34 |
206.0 |
262 |
IRSC,TEH |
31 |
SBZV BHZ |
Pn |
2023-11-14 21:15:14.0 |
-0.43 |
101.0 |
925 |
IRSC,TEH |
32 |
SDS1 BHZ |
Pn |
2023-11-14 21:13:57.5 |
0.22 |
216.0 |
304 |
|
33 |
SFR SPZ |
Pn |
2023-11-14 21:15:16.2 |
-0.08 |
96.0 |
940 |
IRSC,TEH |
34 |
SHB SPZ |
Pg |
2023-11-14 21:13:39.6 |
0.77 |
266.0 |
162 |
IRSC,TEH |
35 |
SHB SPZ |
Sg |
2023-11-14 21:13:59.5 |
0.30 |
266.0 |
162 |
IRSC,TEH |
36 |
SHRT BHZ |
Pn |
2023-11-14 21:15:56.5 |
-0.37 |
111.0 |
1269 |
IIEES,BIN |
37 |
SNJK BHZ |
Pn |
2023-11-14 21:14:01.1 |
0.50 |
186.0 |
330 |
IRSC,TEH |
38 |
SNQR BHZ |
Pn |
2023-11-14 21:14:08.4 |
0.08 |
178.0 |
392 |
IRSC,TEH |
39 |
TBJM BHZ |
Pn |
2023-11-14 21:15:48.6 |
0.43 |
103.0 |
1198 |
IRSC,TEH |
40 |
TKDS BHZ |
Pn |
2023-11-14 21:15:25.3 |
-0.52 |
118.0 |
1019 |
IRSC,TEH |
41 |
URUN BHZ |
Pn |
2023-11-14 21:13:48.0 |
-0.49 |
250.0 |
233 |
|
42 |
ZEF SPZ |
Pn |
2023-11-14 21:14:53.3 |
0.38 |
143.0 |
752 |
IRSC,TEH |
43 |
ZNGN BHZ |
Pn |
2023-11-14 21:14:53.6 |
-0.49 |
155.0 |
761 |
IRSC,TEH |
1 |
AKL SPZ |
2023-11-14 21:15:27.1 |
98.0 |
1018 |
4.3 |
2 |
ALA SPZ |
2023-11-14 21:14:30.8 |
117.0 |
539 |
4.2 |
3 |
BZA BHZ |
2023-11-14 21:15:15.2 |
175.0 |
436 |
4.1 |
4 |
DHR BHZ |
2023-11-14 21:15:21.8 |
194.0 |
420 |
4.2 |
5 |
DMV SPZ |
2023-11-14 21:14:51.2 |
126.0 |
513 |
4.2 |
6 |
GAS1 BHZ |
2023-11-14 21:13:49.0 |
90.0 |
120 |
4.1 |
7 |
GLO SPZ |
2023-11-14 21:14:40.3 |
108.0 |
601 |
4.6 |
8 |
HRS SPZ |
2023-11-14 21:13:24.5 |
258.0 |
38 |
4.0 |
9 |
HSB BHZ |
2023-11-14 21:14:36.3 |
133.0 |
472 |
4.3 |
10 |
KIA SPZ |
2023-11-14 21:14:37.5 |
112.0 |
602 |
4.4 |
11 |
KKOM BHZ |
2023-11-14 21:15:33.6 |
179.0 |
468 |
4.3 |
12 |
MAHB BHZ |
2023-11-14 21:14:23.1 |
221.0 |
238 |
4.5 |
13 |
MZPU BHZ |
2023-11-14 21:15:17.2 |
119.0 |
423 |
4.2 |
14 |
PRN SPZ |
2023-11-14 21:15:41.0 |
117.0 |
493 |
4.4 |
15 |
QABG BHZ |
2023-11-14 21:15:00.2 |
147.0 |
352 |
4.2 |
16 |
SAQZ BHZ |
2023-11-14 21:14:24.3 |
206.0 |
262 |
4.2 |
17 |
SDS1 BHZ |
2023-11-14 21:14:45.9 |
216.0 |
304 |
4.1 |
18 |
SHB SPZ |
2023-11-14 21:13:42.7 |
266.0 |
162 |
4.6 |
19 |
SNJK BHZ |
2023-11-14 21:14:45.8 |
186.0 |
330 |
4.2 |
20 |
SNQR BHZ |
2023-11-14 21:15:08.6 |
178.0 |
392 |
4.2 |
21 |
URUN BHZ |
2023-11-14 21:13:52.3 |
250.0 |
233 |
4.5 |