1 |
AFRZ BHZ |
Pn |
2023-11-10 15:38:48.2 |
-2.28 |
83.0 |
1064 |
IRSC,TEH |
2 |
AHWZ BHZ |
Pg |
2023-11-10 15:37:02.8 |
0.30 |
150.0 |
191 |
IRSC,TEH |
3 |
AKL SPZ |
Pn |
2023-11-10 15:38:54.8 |
-0.39 |
65.0 |
1101 |
IRSC,TEH |
4 |
ALA SPN |
Pn |
2023-11-10 15:37:53.4 |
0.60 |
51.0 |
598 |
IRSC,TEH |
5 |
AZR SPZ |
Pn |
2023-11-10 15:37:48.1 |
0.22 |
345.0 |
559 |
IRSC,TEH |
6 |
BAF SPZ |
Pn |
2023-11-10 15:38:11.7 |
-1.10 |
98.0 |
761 |
IRSC,TEH |
7 |
BAGH SPN |
Pn |
2023-11-10 15:38:53.2 |
0.12 |
87.0 |
1084 |
IRSC,TEH |
8 |
BRJ SPZ |
Pn |
2023-11-10 15:37:22.6 |
-0.27 |
106.0 |
357 |
IRSC,TEH |
9 |
BSRN BHZ |
Pn |
2023-11-10 15:38:51.4 |
-1.52 |
92.0 |
1084 |
IIEES,BIN |
10 |
BZA BHZ |
Pg |
2023-11-10 15:37:01.4 |
-0.17 |
7.0 |
184 |
IRSC,TEH |
11 |
CHMN BHZ |
Pn |
2023-11-10 15:38:41.3 |
-1.14 |
107.0 |
998 |
IRSC,TEH |
12 |
DAH SPE |
Pn |
2023-11-10 15:38:59.8 |
-0.98 |
87.0 |
1146 |
IRSC,TEH |
13 |
DHR BHZ |
Pn |
2023-11-10 15:37:07.8 |
-0.20 |
331.0 |
238 |
IRSC,TEH |
14 |
DMV SPZ |
Pn |
2023-11-10 15:37:41.5 |
-0.13 |
52.0 |
508 |
IRSC,TEH |
15 |
DSBU BHZ |
Pn |
2023-11-10 15:37:51.9 |
-1.42 |
144.0 |
604 |
IRSC,TEH |
16 |
EMG SPZ |
Pn |
2023-11-10 15:38:58.2 |
-0.04 |
60.0 |
1125 |
IRSC,TEH |
17 |
FIR BHZ |
Pn |
2023-11-10 15:37:48.6 |
-0.24 |
55.0 |
566 |
IRSC,TEH |
18 |
GAR SPZ |
Pn |
2023-11-10 15:37:29.8 |
-0.50 |
95.0 |
417 |
IRSC,TEH |
19 |
GIDE BHZ |
Pn |
2023-11-10 15:37:41.1 |
0.49 |
24.0 |
501 |
|
20 |
HNVD BHZ |
Pg |
2023-11-10 15:36:59.3 |
-0.78 |
19.0 |
176 |
IRSC,TEH |
21 |
HRS SPZ |
Pn |
2023-11-10 15:37:54.5 |
0.04 |
355.0 |
612 |
IRSC,TEH |
22 |
HSB BHZ |
Pn |
2023-11-10 15:37:33.9 |
0.36 |
48.0 |
444 |
IRSC,TEH |
23 |
HSH SPZ |
Pn |
2023-11-10 15:37:40.3 |
-0.03 |
356.0 |
499 |
IRSC,TEH |
24 |
ILBA BHZ |
Pg |
2023-11-10 15:36:57.6 |
0.38 |
304.0 |
159 |
|
25 |
ILBA BHZ |
Sg |
2023-11-10 15:37:18.3 |
0.21 |
304.0 |
159 |
|
26 |
JHBN BHZ |
Pn |
2023-11-10 15:37:14.9 |
-0.04 |
102.0 |
293 |
IRSC,TEH |
27 |
JHRM BHZ |
Pn |
2023-11-10 15:38:08.9 |
-1.79 |
128.0 |
744 |
IRSC,TEH |
28 |
KANR BHZ |
Pn |
2023-11-10 15:38:11.0 |
-2.27 |
104.0 |
765 |
IRSC,TEH |
29 |
KAZ2 SPN |
Pn |
2023-11-10 15:37:43.0 |
-0.35 |
132.0 |
524 |
IRSC,TEH |
30 |
KBAM BHZ |
Pn |
2023-11-10 15:38:54.0 |
-2.20 |
109.0 |
1111 |
IRSC,TEH |
31 |
KCHF BHZ |
Pg |
2023-11-10 15:36:59.0 |
-0.17 |
342.0 |
170 |
IRSC,TEH |
32 |
KIA SPZ |
Pn |
2023-11-10 15:38:01.8 |
0.01 |
54.0 |
671 |
IRSC,TEH |
33 |
KKOM BHZ |
Pg |
2023-11-10 15:36:55.8 |
0.01 |
356.0 |
150 |
IRSC,TEH |
34 |
KKOM BHN |
Sg |
2023-11-10 15:37:15.2 |
0.00 |
356.0 |
150 |
IRSC,TEH |
35 |
KLH SPZ |
Pn |
2023-11-10 15:37:24.8 |
-0.06 |
80.0 |
373 |
IRSC,TEH |
36 |
KLNJ BHE |
Pn |
2023-11-10 15:37:30.7 |
-0.72 |
117.0 |
425 |
IRSC,TEH |
37 |
KOO SPZ |
Pn |
2023-11-10 15:38:49.5 |
-1.50 |
89.0 |
1068 |
IRSC,TEH |
38 |
KRSH BHE |
Pn |
2023-11-10 15:37:33.1 |
0.27 |
72.0 |
438 |
IRSC,TEH |
39 |
KRVR BHZ |
Pn |
2023-11-10 15:38:26.0 |
-1.46 |
96.0 |
879 |
IRSC,TEH |
40 |
KSHB BHZ |
Pn |
2023-11-10 15:38:12.7 |
-0.94 |
110.0 |
766 |
IRSC,TEH |
41 |
KSHD BHZ |
Pn |
2023-11-10 15:38:37.7 |
-1.88 |
104.0 |
977 |
IRSC,TEH |
42 |
KZRD BHZ |
Pn |
2023-11-10 15:38:25.4 |
-1.56 |
101.0 |
874 |
|
43 |
LAS SPZ |
Pn |
2023-11-10 15:37:48.8 |
-0.08 |
59.0 |
568 |
IRSC,TEH |
44 |
MAHB BHZ |
Pn |
2023-11-10 15:37:37.0 |
0.04 |
339.0 |
472 |
IRSC,TEH |
45 |
MEH SPZ |
Pn |
2023-11-10 15:38:00.9 |
-1.67 |
102.0 |
678 |
IRSC,TEH |
46 |
MOG SPZ |
Pn |
2023-11-10 15:38:59.2 |
-0.22 |
68.0 |
1135 |
IRSC,TEH |
47 |
MON SPZ |
Pn |
2023-11-10 15:38:57.3 |
-0.83 |
85.0 |
1125 |
IRSC,TEH |
48 |
MRD BHZ |
Pn |
2023-11-10 15:38:02.8 |
0.39 |
346.0 |
676 |
IRSC,TEH |
49 |
MYA SPZ |
Pn |
2023-11-10 15:39:08.2 |
-0.20 |
68.0 |
1208 |
IRSC,TEH |
50 |
MZPU BHZ |
Pn |
2023-11-10 15:37:45.9 |
0.34 |
41.0 |
540 |
IRSC,TEH |
51 |
PAY SPN |
Pn |
2023-11-10 15:38:57.3 |
0.31 |
66.0 |
1116 |
IRSC,TEH |
52 |
PIR SPZ |
Pn |
2023-11-10 15:37:17.0 |
0.41 |
92.0 |
306 |
IRSC,TEH |
53 |
PRN SPZ |
Pn |
2023-11-10 15:37:49.5 |
-0.24 |
47.0 |
575 |
IRSC,TEH |
54 |
QABG BHZ |
Pn |
2023-11-10 15:37:24.5 |
0.41 |
29.0 |
367 |
IRSC,TEH |
55 |
QAMS SPZ |
Pn |
2023-11-10 15:37:24.2 |
0.31 |
73.0 |
366 |
IRSC,TEH |
56 |
RAM SPZ |
Pn |
2023-11-10 15:37:34.8 |
-0.93 |
103.0 |
462 |
IRSC,TEH |
57 |
RAZA BHZ |
Pg |
2023-11-10 15:36:55.0 |
0.05 |
55.0 |
145 |
|
58 |
RAZA BHE |
Sg |
2023-11-10 15:37:14.5 |
0.00 |
55.0 |
145 |
|
59 |
SAQZ BHZ |
Pn |
2023-11-10 15:37:29.0 |
0.31 |
341.0 |
404 |
IRSC,TEH |
60 |
SBZV BHZ |
Pn |
2023-11-10 15:38:42.1 |
-0.10 |
64.0 |
997 |
IRSC,TEH |
61 |
SDS1 BHZ |
Pn |
2023-11-10 15:37:30.5 |
0.12 |
333.0 |
418 |
|
62 |
SFR SPZ |
Pn |
2023-11-10 15:38:49.6 |
-0.07 |
61.0 |
1057 |
IRSC,TEH |
63 |
SHB SPZ |
Pn |
2023-11-10 15:37:57.1 |
0.09 |
344.0 |
633 |
IRSC,TEH |
64 |
SLJL BHZ |
Pn |
2023-11-10 15:38:52.0 |
-0.04 |
57.0 |
1076 |
|
65 |
SNJK BHZ |
Pn |
2023-11-10 15:37:15.3 |
0.33 |
350.0 |
294 |
IRSC,TEH |
66 |
SNQR BHZ |
Pn |
2023-11-10 15:37:06.7 |
0.12 |
0.0 |
226 |
IRSC,TEH |
67 |
TBJM BHZ |
Pn |
2023-11-10 15:39:07.1 |
-0.63 |
73.0 |
1203 |
IRSC,TEH |
68 |
TEG SPZ |
Pn |
2023-11-10 15:38:46.7 |
-0.86 |
87.0 |
1040 |
IRSC,TEH |
69 |
TEH BHZ |
Pn |
2023-11-10 15:37:37.3 |
-0.09 |
46.0 |
475 |
IRSC,TEH |
70 |
TKDS BHZ |
Pn |
2023-11-10 15:38:27.2 |
-1.49 |
82.0 |
889 |
IRSC,TEH |
71 |
TNSJ BHZ |
Pn |
2023-11-10 15:38:21.8 |
-1.43 |
79.0 |
845 |
IRSC,TEH |
72 |
TPRV BHZ |
Pn |
2023-11-10 15:38:22.5 |
-0.99 |
86.0 |
847 |
IRSC,TEH |
73 |
TSHB BHZ |
Pn |
2023-11-10 15:38:19.7 |
-1.58 |
81.0 |
829 |
IRSC,TEH |
74 |
URUN BHZ |
Pn |
2023-11-10 15:37:51.8 |
0.37 |
337.0 |
588 |
|
75 |
ZEF SPZ |
Pn |
2023-11-10 15:37:33.3 |
0.11 |
88.0 |
440 |
IRSC,TEH |
76 |
ZNGN BHZ |
Pn |
2023-11-10 15:37:17.5 |
0.07 |
104.0 |
313 |
IRSC,TEH |
1 |
BZA BHZ |
2023-11-10 15:37:29.2 |
7.0 |
184 |
4.9 |
2 |
DHR BHZ |
2023-11-10 15:37:45.6 |
331.0 |
238 |
5.0 |
3 |
GAR SPZ |
2023-11-10 15:38:16.4 |
95.0 |
417 |
5.3 |
4 |
HNVD BHZ |
2023-11-10 15:37:29.2 |
19.0 |
176 |
4.9 |
5 |
HSB BHZ |
2023-11-10 15:38:55.3 |
48.0 |
444 |
5.4 |
6 |
JHBN BHZ |
2023-11-10 15:38:03.8 |
102.0 |
293 |
5.3 |
7 |
KCHF BHZ |
2023-11-10 15:37:22.7 |
342.0 |
170 |
4.8 |
8 |
KIA SPZ |
2023-11-10 15:40:19.9 |
54.0 |
671 |
4.8 |
9 |
KKOM BHZ |
2023-11-10 15:37:27.6 |
356.0 |
150 |
5.0 |
10 |
KLH SPZ |
2023-11-10 15:38:22.7 |
80.0 |
373 |
5.2 |
11 |
KLNJ BHZ |
2023-11-10 15:38:45.4 |
117.0 |
425 |
5.3 |
12 |
MAHB BHZ |
2023-11-10 15:38:37.7 |
339.0 |
472 |
4.8 |
13 |
MZPU BHZ |
2023-11-10 15:39:13.6 |
41.0 |
540 |
5.1 |
14 |
PRN SPZ |
2023-11-10 15:38:32.5 |
47.0 |
575 |
5.2 |
15 |
QABG BHZ |
2023-11-10 15:37:34.8 |
29.0 |
367 |
5.0 |
16 |
RAM SPZ |
2023-11-10 15:38:54.1 |
103.0 |
462 |
5.1 |
17 |
RAZA BHZ |
2023-11-10 15:37:19.7 |
55.0 |
145 |
5.5 |
18 |
SDS1 BHZ |
2023-11-10 15:38:40.4 |
333.0 |
418 |
4.9 |
19 |
SNJK BHZ |
2023-11-10 15:37:58.5 |
350.0 |
294 |
4.9 |
20 |
SNQR BHZ |
2023-11-10 15:37:44.3 |
0.0 |
226 |
4.9 |
21 |
TEHA BHZ |
2023-11-10 15:39:03.6 |
46.0 |
474 |
5.4 |
22 |
ZEF SPZ |
2023-11-10 15:38:42.6 |
88.0 |
440 |
5.2 |
23 |
ZNGN BHZ |
2023-11-10 15:38:17.5 |
104.0 |
313 |
5.4 |