1 |
AFRZ BHZ |
Pg |
2023-11-09 04:53:27.7 |
-0.22 |
337.0 |
154 |
IRSC,TEH |
2 |
AKL SPZ |
Pn |
2023-11-09 04:54:11.4 |
-0.71 |
351.0 |
500 |
IRSC,TEH |
3 |
ALA SPZ |
Pn |
2023-11-09 04:54:46.3 |
0.89 |
306.0 |
768 |
IRSC,TEH |
4 |
BAF SPZ |
Pn |
2023-11-09 04:53:59.3 |
0.67 |
262.0 |
393 |
IRSC,TEH |
5 |
BSRN BHZ |
Pg |
2023-11-09 04:53:11.2 |
-0.01 |
252.0 |
55 |
IIEES,BIN |
6 |
BSRN BHZ |
Sg |
2023-11-09 04:53:18.8 |
-0.02 |
252.0 |
55 |
IIEES,BIN |
7 |
CHMN BHZ |
Pn |
2023-11-09 04:53:50.4 |
0.01 |
219.0 |
325 |
IRSC,TEH |
8 |
DAH SPE |
Sg |
2023-11-09 04:53:23.0 |
0.32 |
16.0 |
68 |
IRSC,TEH |
9 |
DAH SPE |
Pg |
2023-11-09 04:53:13.4 |
-0.08 |
16.0 |
68 |
IRSC,TEH |
10 |
DMV SPZ |
Pn |
2023-11-09 04:54:50.1 |
0.57 |
300.0 |
802 |
IRSC,TEH |
11 |
FIR BHZ |
Pn |
2023-11-09 04:54:42.9 |
0.18 |
303.0 |
748 |
IRSC,TEH |
12 |
GLO SPZ |
Pn |
2023-11-09 04:54:40.5 |
0.95 |
314.0 |
722 |
IRSC,TEH |
13 |
JRKH BHZ |
Pn |
2023-11-09 04:54:02.2 |
0.10 |
8.0 |
421 |
IRSC,TEH |
14 |
KBAM BHZ |
Pn |
2023-11-09 04:53:53.5 |
-0.24 |
200.0 |
354 |
IRSC,TEH |
15 |
KLH SPZ |
Pn |
2023-11-09 04:54:46.5 |
1.04 |
282.0 |
769 |
IRSC,TEH |
16 |
KOO SPN |
Sg |
2023-11-09 04:53:23.9 |
0.62 |
296.0 |
70 |
IRSC,TEH |
17 |
KOO SPN |
Pg |
2023-11-09 04:53:13.5 |
-0.31 |
296.0 |
70 |
IRSC,TEH |
18 |
KRSH BHE |
Pn |
2023-11-09 04:54:41.5 |
0.76 |
288.0 |
732 |
IRSC,TEH |
19 |
KRVR BHZ |
Pn |
2023-11-09 04:53:43.6 |
0.08 |
259.0 |
272 |
IRSC,TEH |
20 |
KSHD BHZ |
Pn |
2023-11-09 04:53:45.2 |
-0.22 |
226.0 |
287 |
IRSC,TEH |
21 |
KZRD BHZ |
Pn |
2023-11-09 04:53:49.5 |
0.46 |
247.0 |
315 |
|
22 |
MEH SPN |
Pn |
2023-11-09 04:54:11.7 |
1.45 |
261.0 |
486 |
IRSC,TEH |
23 |
MND BHZ |
Pn |
2023-11-09 04:54:35.5 |
0.57 |
326.0 |
687 |
IRSC,TEH |
24 |
MOG SPZ |
Pn |
2023-11-09 04:54:05.0 |
0.42 |
356.0 |
440 |
IRSC,TEH |
25 |
MON SPZ |
Pg |
2023-11-09 04:53:21.3 |
-0.23 |
360.0 |
116 |
IRSC,TEH |
26 |
MRVT BHZ |
Pn |
2023-11-09 04:54:36.7 |
0.90 |
333.0 |
693 |
IIEES,BIN |
27 |
MZPU BHZ |
Pn |
2023-11-09 04:55:00.7 |
1.06 |
305.0 |
884 |
IRSC,TEH |
28 |
PAY SPZ |
Pn |
2023-11-09 04:54:10.0 |
0.34 |
353.0 |
482 |
IRSC,TEH |
29 |
PRN SPZ |
Pn |
2023-11-09 04:54:51.6 |
0.75 |
306.0 |
814 |
IRSC,TEH |
30 |
SBZV BHZ |
Pn |
2023-11-09 04:54:13.3 |
0.42 |
339.0 |
507 |
IRSC,TEH |
31 |
SFR SPZ |
Pn |
2023-11-09 04:54:20.8 |
0.76 |
345.0 |
565 |
IRSC,TEH |
32 |
SHRT BHZ |
Pn |
2023-11-09 04:53:30.9 |
0.24 |
19.0 |
176 |
IIEES,BIN |
33 |
SRVN BHZ |
Pn |
2023-11-09 04:54:23.4 |
0.55 |
153.0 |
588 |
IRSC,TEH |
34 |
TAFT BHZ |
Pn |
2023-11-09 04:54:14.8 |
0.03 |
266.0 |
522 |
IRSC,TEH |
35 |
TBHD SPZ |
Pn |
2023-11-09 04:53:56.0 |
0.92 |
354.0 |
364 |
IRSC,TEH |
36 |
TBJM BHZ |
Pn |
2023-11-09 04:53:52.9 |
-0.60 |
10.0 |
351 |
IRSC,TEH |
37 |
TEG SPZ |
Pg |
2023-11-09 04:53:21.8 |
-0.35 |
314.0 |
120 |
IRSC,TEH |
38 |
TEG SPN |
Sg |
2023-11-09 04:53:38.0 |
0.00 |
314.0 |
120 |
IRSC,TEH |
39 |
TKDS BHZ |
Pn |
2023-11-09 04:53:45.5 |
-0.09 |
305.0 |
289 |
IRSC,TEH |
40 |
TNSJ BHZ |
Pn |
2023-11-09 04:53:53.2 |
-0.04 |
306.0 |
350 |
IRSC,TEH |
41 |
TPRV BHZ |
Pn |
2023-11-09 04:53:46.4 |
-0.25 |
290.0 |
297 |
IRSC,TEH |
42 |
TSHB BHZ |
Pn |
2023-11-09 04:53:52.6 |
-0.05 |
301.0 |
345 |
IRSC,TEH |
43 |
ZEF SPZ |
Pn |
2023-11-09 04:54:37.0 |
0.84 |
279.0 |
695 |
IRSC,TEH |
1 |
BAF SPZ |
2023-11-09 04:55:05.5 |
262.0 |
393 |
4.4 |
2 |
CHMN BHZ |
2023-11-09 04:54:43.6 |
219.0 |
325 |
4.6 |
3 |
JRKH BHZ |
2023-11-09 04:54:16.9 |
8.0 |
421 |
4.2 |
4 |
KANR BHZ |
2023-11-09 04:55:11.7 |
253.0 |
427 |
4.5 |
5 |
KBAM BHZ |
2023-11-09 04:54:43.4 |
200.0 |
354 |
4.5 |
6 |
KRVR BHZ |
2023-11-09 04:54:28.0 |
259.0 |
272 |
4.6 |
7 |
KSHB BHZ |
2023-11-09 04:55:32.8 |
245.0 |
483 |
4.5 |
8 |
KSHD BHZ |
2023-11-09 04:54:35.3 |
226.0 |
287 |
4.4 |
9 |
KZRD BHZ |
2023-11-09 04:54:41.5 |
247.0 |
315 |
4.5 |
10 |
MEH SPN |
2023-11-09 04:55:31.6 |
261.0 |
486 |
4.5 |
11 |
TBHD SPZ |
2023-11-09 04:54:59.4 |
354.0 |
364 |
4.1 |
12 |
TBJM BHZ |
2023-11-09 04:54:56.7 |
10.0 |
351 |
4.1 |
13 |
TKDS BHZ |
2023-11-09 04:54:32.3 |
305.0 |
289 |
4.4 |
14 |
TPRV BHZ |
2023-11-09 04:54:30.4 |
290.0 |
297 |
4.6 |
15 |
TSHB BHZ |
2023-11-09 04:54:55.5 |
301.0 |
345 |
4.3 |