1 |
AFRZ BHZ |
Pn |
2023-11-04 14:08:23.2 |
0.01 |
136.0 |
528 |
IRSC,TEH |
2 |
AKL SPZ |
Pn |
2023-11-04 14:07:59.7 |
0.35 |
95.0 |
333 |
IRSC,TEH |
3 |
ALA SPZ |
Pn |
2023-11-04 14:07:45.4 |
-0.01 |
246.0 |
220 |
IRSC,TEH |
4 |
BAF SPZ |
Pn |
2023-11-04 14:08:31.0 |
0.13 |
175.0 |
591 |
IRSC,TEH |
5 |
BAGH SPZ |
Pn |
2023-11-04 14:08:31.7 |
0.06 |
139.0 |
594 |
IRSC,TEH |
6 |
BSRN BHZ |
Pn |
2023-11-04 14:08:39.9 |
0.44 |
144.0 |
660 |
IIEES,BIN |
7 |
CHMN BHZ |
Pn |
2023-11-04 14:08:59.1 |
0.28 |
163.0 |
814 |
IRSC,TEH |
8 |
DAH SPZ |
Pn |
2023-11-04 14:08:37.0 |
0.04 |
135.0 |
638 |
IRSC,TEH |
9 |
DMV SPZ |
Pn |
2023-11-04 14:07:57.0 |
0.75 |
242.0 |
308 |
IRSC,TEH |
10 |
EMG SPZ |
Pn |
2023-11-04 14:07:58.9 |
0.46 |
79.0 |
325 |
IRSC,TEH |
11 |
FIR BHZ |
Pn |
2023-11-04 14:07:49.4 |
0.43 |
237.0 |
249 |
IRSC,TEH |
12 |
GLO SPN |
Sg |
2023-11-04 14:07:45.5 |
0.17 |
248.0 |
117 |
IRSC,TEH |
13 |
GLO SPN |
Pg |
2023-11-04 14:07:28.7 |
-0.96 |
248.0 |
117 |
IRSC,TEH |
14 |
HSH SPZ |
Pn |
2023-11-04 14:08:43.5 |
-0.23 |
276.0 |
693 |
IRSC,TEH |
15 |
JRKH BHZ |
Pn |
2023-11-04 14:08:18.5 |
0.34 |
101.0 |
488 |
IRSC,TEH |
16 |
KANR BHZ |
Pn |
2023-11-04 14:08:39.5 |
-0.21 |
177.0 |
662 |
IRSC,TEH |
17 |
KIA SPE |
Sg |
2023-11-04 14:07:54.8 |
0.00 |
238.0 |
144 |
IRSC,TEH |
18 |
KIA SPZ |
Pg |
2023-11-04 14:07:33.3 |
-0.92 |
238.0 |
144 |
IRSC,TEH |
19 |
KKOM BHZ |
Pn |
2023-11-04 14:08:50.1 |
-0.11 |
248.0 |
747 |
IRSC,TEH |
20 |
KLH SPZ |
Pn |
2023-11-04 14:08:21.1 |
0.23 |
220.0 |
508 |
IRSC,TEH |
21 |
KLNJ BHZ |
Pn |
2023-11-04 14:08:48.5 |
0.48 |
207.0 |
727 |
IRSC,TEH |
22 |
KOO SPZ |
Pn |
2023-11-04 14:08:33.9 |
-0.04 |
143.0 |
615 |
IRSC,TEH |
23 |
KRSH BHZ |
Pn |
2023-11-04 14:08:09.8 |
0.02 |
220.0 |
419 |
IRSC,TEH |
24 |
KRVR BHZ |
Pn |
2023-11-04 14:08:32.8 |
0.20 |
163.0 |
605 |
IRSC,TEH |
25 |
KSHB BHZ |
Pn |
2023-11-04 14:08:49.3 |
0.01 |
179.0 |
738 |
IRSC,TEH |
26 |
KSHD BHZ |
Pn |
2023-11-04 14:08:52.1 |
0.12 |
162.0 |
762 |
IRSC,TEH |
27 |
KZRD BHZ |
Pn |
2023-11-04 14:08:41.2 |
0.39 |
167.0 |
669 |
|
28 |
LAS SPZ |
Pn |
2023-11-04 14:07:49.2 |
0.06 |
229.0 |
252 |
IRSC,TEH |
29 |
MEH SPZ |
Pn |
2023-11-04 14:08:33.6 |
-0.13 |
184.0 |
612 |
IRSC,TEH |
30 |
MND BHZ |
Pg |
2023-11-04 14:07:18.0 |
0.25 |
39.0 |
48 |
IRSC,TEH |
31 |
MND BHE |
Sg |
2023-11-04 14:07:24.8 |
0.00 |
39.0 |
48 |
IRSC,TEH |
32 |
MOG SPZ |
Pn |
2023-11-04 14:08:07.8 |
0.85 |
102.0 |
394 |
IRSC,TEH |
33 |
MON SPZ |
Pn |
2023-11-04 14:08:31.4 |
0.44 |
133.0 |
589 |
IRSC,TEH |
34 |
MRD BHZ |
Pn |
2023-11-04 14:09:02.8 |
0.12 |
287.0 |
847 |
IRSC,TEH |
35 |
MRVT BHZ |
Pg |
2023-11-04 14:07:30.2 |
-0.48 |
47.0 |
125 |
IIEES,BIN |
36 |
MYA SPZ |
Pn |
2023-11-04 14:08:14.9 |
0.48 |
96.0 |
456 |
IRSC,TEH |
37 |
MZPU BHZ |
Pn |
2023-11-04 14:07:57.4 |
0.38 |
262.0 |
315 |
IRSC,TEH |
38 |
NHDN BHZ |
Pn |
2023-11-04 14:08:52.7 |
0.30 |
141.0 |
765 |
IRSC,TEH |
39 |
PAY SPZ |
Pn |
2023-11-04 14:08:02.3 |
0.17 |
97.0 |
356 |
IRSC,TEH |
40 |
PRN SPZ |
Pn |
2023-11-04 14:07:48.9 |
-0.32 |
254.0 |
253 |
IRSC,TEH |
41 |
QABG BHZ |
Pn |
2023-11-04 14:08:20.8 |
-0.13 |
257.0 |
508 |
IRSC,TEH |
42 |
QAMS SPZ |
Pn |
2023-11-04 14:08:17.7 |
-0.08 |
224.0 |
483 |
IRSC,TEH |
43 |
SBZV BHZ |
Pn |
2023-11-04 14:07:47.2 |
-0.08 |
103.0 |
236 |
IRSC,TEH |
44 |
SFB BHZ |
Pn |
2023-11-04 14:08:04.7 |
-0.13 |
223.0 |
380 |
IRSC,TEH |
45 |
SFR SPZ |
Pn |
2023-11-04 14:07:50.9 |
0.15 |
85.0 |
264 |
IRSC,TEH |
46 |
SHB SPZ |
Pn |
2023-11-04 14:09:02.9 |
0.20 |
283.0 |
846 |
IRSC,TEH |
47 |
SHRT BHZ |
Pn |
2023-11-04 14:08:31.6 |
-0.02 |
126.0 |
598 |
IIEES,BIN |
48 |
SLJL BHZ |
Pn |
2023-11-04 14:07:50.7 |
-0.33 |
71.0 |
266 |
|
49 |
SNJK BHZ |
Pn |
2023-11-04 14:08:49.6 |
0.67 |
260.0 |
735 |
IRSC,TEH |
50 |
SNQR BHZ |
Pn |
2023-11-04 14:08:46.0 |
0.51 |
254.0 |
707 |
IRSC,TEH |
51 |
SRVN BHZ |
Pn |
2023-11-04 14:09:54.7 |
1.35 |
145.0 |
1260 |
IRSC,TEH |
52 |
TAFT BHZ |
Pn |
2023-11-04 14:08:29.5 |
-0.24 |
188.0 |
580 |
IRSC,TEH |
53 |
TBJM BHN |
Pn |
2023-11-04 14:08:21.7 |
0.82 |
109.0 |
509 |
IRSC,TEH |
54 |
TEG SPZ |
Pn |
2023-11-04 14:08:27.4 |
0.46 |
142.0 |
558 |
IRSC,TEH |
55 |
TKDS BHZ |
Pn |
2023-11-04 14:08:08.4 |
-0.21 |
152.0 |
411 |
IRSC,TEH |
56 |
TNSJ BHZ |
Pn |
2023-11-04 14:08:01.2 |
-0.58 |
156.0 |
355 |
IRSC,TEH |
57 |
TPRV BHZ |
Pn |
2023-11-04 14:08:13.8 |
-0.22 |
160.0 |
455 |
IRSC,TEH |
58 |
TSHB BHZ |
Pn |
2023-11-04 14:08:04.3 |
-0.32 |
160.0 |
379 |
IRSC,TEH |
59 |
VRN BHZ |
Pn |
2023-11-04 14:08:03.4 |
0.23 |
236.0 |
366 |
IRSC,TEH |
60 |
ZEF SPZ |
Pn |
2023-11-04 14:08:21.1 |
0.08 |
210.0 |
509 |
IRSC,TEH |
61 |
ZNGN BHN |
Pn |
2023-11-04 14:08:39.4 |
0.20 |
217.0 |
655 |
IRSC,TEH |
1 |
AKL SPZ |
2023-11-04 14:08:53.0 |
95.0 |
333 |
4.1 |
2 |
ANJ SPZ |
2023-11-04 14:08:06.1 |
213.0 |
189 |
4.2 |
3 |
BAF SPZ |
2023-11-04 14:08:56.7 |
175.0 |
591 |
4.4 |
4 |
DMV SPZ |
2023-11-04 14:08:02.5 |
242.0 |
308 |
4.9 |
5 |
EMG SPZ |
2023-11-04 14:08:11.7 |
79.0 |
325 |
4.1 |
6 |
FIR BHZ |
2023-11-04 14:08:23.1 |
237.0 |
249 |
4.5 |
7 |
GLO SPZ |
2023-11-04 14:07:56.7 |
248.0 |
117 |
4.4 |
8 |
HSB BHZ |
2023-11-04 14:08:14.6 |
246.0 |
376 |
4.3 |
9 |
JRKH BHZ |
2023-11-04 14:08:39.3 |
101.0 |
488 |
4.4 |
10 |
KANR BHZ |
2023-11-04 14:10:25.4 |
177.0 |
662 |
4.2 |
11 |
KLH SPZ |
2023-11-04 14:09:53.8 |
220.0 |
508 |
4.3 |
12 |
KLNJ BHZ |
2023-11-04 14:10:58.0 |
207.0 |
727 |
4.1 |
13 |
KSHD BHZ |
2023-11-04 14:11:18.1 |
162.0 |
762 |
4.3 |
14 |
KZRD BHZ |
2023-11-04 14:10:53.8 |
167.0 |
669 |
4.3 |
15 |
MOG SPZ |
2023-11-04 14:09:19.4 |
102.0 |
394 |
4.1 |
16 |
MZPU BHZ |
2023-11-04 14:08:47.0 |
262.0 |
315 |
4.8 |
17 |
QABG BHZ |
2023-11-04 14:08:34.1 |
257.0 |
508 |
4.3 |
18 |
QAMS SPZ |
2023-11-04 14:09:41.2 |
224.0 |
483 |
4.2 |
19 |
SBZV BHZ |
2023-11-04 14:07:57.8 |
103.0 |
236 |
4.2 |
20 |
SFR SPZ |
2023-11-04 14:08:44.9 |
85.0 |
264 |
4.6 |
21 |
SLJL BHZ |
2023-11-04 14:08:42.9 |
71.0 |
266 |
4.5 |
22 |
TAFT BHZ |
2023-11-04 14:08:50.4 |
188.0 |
580 |
4.4 |
23 |
TBJM BHN |
2023-11-04 14:08:44.4 |
109.0 |
509 |
4.3 |
24 |
TEH BHZ |
2023-11-04 14:08:11.3 |
250.0 |
352 |
4.7 |
25 |
TKDS BHZ |
2023-11-04 14:09:37.2 |
152.0 |
411 |
4.3 |
26 |
TNSJ BHZ |
2023-11-04 14:09:03.5 |
156.0 |
355 |
4.7 |
27 |
TPRV BHZ |
2023-11-04 14:09:35.7 |
160.0 |
455 |
4.5 |
28 |
TSHB BHZ |
2023-11-04 14:09:10.6 |
160.0 |
379 |
4.3 |