1 |
AFRZ BHZ |
Pn |
2023-10-28 19:28:26.3 |
0.00 |
245.0 |
317 |
IRSC,TEH |
2 |
AKL SPZ |
Pn |
2023-10-28 19:28:33.3 |
0.01 |
306.0 |
371 |
IRSC,TEH |
3 |
ANAR BHZ |
Pn |
2023-10-28 19:29:25.1 |
0.25 |
260.0 |
791 |
IRSC,TEH |
4 |
ANJ SPZ |
Pn |
2023-10-28 19:29:20.4 |
0.33 |
279.0 |
752 |
IRSC,TEH |
5 |
BAF SPZ |
Pn |
2023-10-28 19:29:13.8 |
0.36 |
243.0 |
699 |
IRSC,TEH |
6 |
BAGH SPZ |
Pn |
2023-10-28 19:28:30.1 |
0.53 |
233.0 |
340 |
IRSC,TEH |
7 |
BRJ SPZ |
Pn |
2023-10-28 19:29:58.3 |
0.73 |
256.0 |
1054 |
IRSC,TEH |
8 |
BSRN BHZ |
Pn |
2023-10-28 19:28:37.8 |
0.42 |
224.0 |
406 |
IIEES,BIN |
9 |
CHMN BHZ |
Pn |
2023-10-28 19:29:12.0 |
0.01 |
220.0 |
685 |
IRSC,TEH |
10 |
DAH SPZ |
Pn |
2023-10-28 19:28:24.3 |
0.13 |
225.0 |
298 |
IRSC,TEH |
11 |
DHR BHZ |
Pn |
2023-10-28 19:30:45.5 |
1.28 |
275.0 |
1439 |
IRSC,TEH |
12 |
DMV SPZ |
Pn |
2023-10-28 19:29:41.6 |
0.15 |
279.0 |
923 |
IRSC,TEH |
13 |
DRK BBZ |
Pn |
2023-10-28 19:29:52.0 |
-0.66 |
55.0 |
1013 |
|
14 |
EMG SPZ |
Pn |
2023-10-28 19:28:41.6 |
0.41 |
315.0 |
435 |
IRSC,TEH |
15 |
FIR BHZ |
Pn |
2023-10-28 19:29:33.1 |
-0.36 |
280.0 |
858 |
IRSC,TEH |
16 |
GLO SPZ |
Pn |
2023-10-28 19:29:23.6 |
0.36 |
288.0 |
776 |
IRSC,TEH |
17 |
HNVD BHZ |
Pn |
2023-10-28 19:30:24.6 |
0.65 |
272.0 |
1271 |
IRSC,TEH |
18 |
JRKH BHZ |
Pn |
2023-10-28 19:28:13.3 |
0.14 |
311.0 |
210 |
IRSC,TEH |
19 |
JZAX BBZ |
Pn |
2023-10-28 19:29:22.9 |
-0.42 |
38.0 |
780 |
|
20 |
KANR BHZ |
Pn |
2023-10-28 19:29:20.9 |
0.98 |
238.0 |
751 |
IRSC,TEH |
21 |
KBAM BHZ |
Pn |
2023-10-28 19:29:14.4 |
0.44 |
210.0 |
704 |
IRSC,TEH |
22 |
KBL BBZ |
Pn |
2023-10-28 19:29:07.2 |
1.24 |
89.0 |
637 |
|
23 |
KIA SPZ |
Pn |
2023-10-28 19:29:24.2 |
0.15 |
285.0 |
783 |
IRSC,TEH |
24 |
KKOM BHZ |
Pn |
2023-10-28 19:30:33.6 |
1.21 |
272.0 |
1341 |
IRSC,TEH |
25 |
KLH SPZ |
Pn |
2023-10-28 19:29:48.7 |
-0.15 |
264.0 |
983 |
IRSC,TEH |
26 |
KLNJ BHZ |
Pn |
2023-10-28 19:29:58.9 |
0.09 |
250.0 |
1064 |
IRSC,TEH |
27 |
KOO SPZ |
Pn |
2023-10-28 19:28:34.3 |
0.04 |
230.0 |
380 |
IRSC,TEH |
28 |
KRSH BHZ |
Pn |
2023-10-28 19:29:40.7 |
-0.20 |
268.0 |
920 |
IRSC,TEH |
29 |
KRVR BHZ |
Pn |
2023-10-28 19:29:00.3 |
0.01 |
237.0 |
592 |
IRSC,TEH |
30 |
KSHD BHZ |
Pn |
2023-10-28 19:29:07.2 |
0.47 |
223.0 |
645 |
IRSC,TEH |
31 |
KZRD BHZ |
Pn |
2023-10-28 19:29:08.5 |
0.44 |
233.0 |
653 |
|
32 |
LAS SPZ |
Pn |
2023-10-28 19:29:30.6 |
-0.10 |
278.0 |
838 |
IRSC,TEH |
33 |
MEH SPZ |
Pn |
2023-10-28 19:29:24.1 |
-0.59 |
245.0 |
788 |
IRSC,TEH |
34 |
MND BHZ |
Pn |
2023-10-28 19:29:09.7 |
0.20 |
297.0 |
669 |
IRSC,TEH |
35 |
MOG SPZ |
Pn |
2023-10-28 19:28:24.4 |
0.18 |
303.0 |
297 |
IRSC,TEH |
36 |
MON SPZ |
Pn |
2023-10-28 19:28:21.9 |
0.08 |
235.0 |
278 |
IRSC,TEH |
37 |
MRD BHZ |
Pn |
2023-10-28 19:30:57.4 |
2.05 |
292.0 |
1530 |
IRSC,TEH |
38 |
MRVT BHZ |
Pn |
2023-10-28 19:29:05.6 |
0.22 |
303.0 |
634 |
IIEES,BIN |
39 |
MYA SPZ |
Pn |
2023-10-28 19:28:20.2 |
0.88 |
316.0 |
260 |
IRSC,TEH |
40 |
MZJN BHZ |
Pn |
2023-10-28 19:29:53.6 |
0.81 |
226.0 |
1019 |
|
41 |
MZPU BHZ |
Pn |
2023-10-28 19:29:47.9 |
0.21 |
285.0 |
975 |
IRSC,TEH |
42 |
PAY SPZ |
Pn |
2023-10-28 19:28:30.2 |
0.31 |
306.0 |
345 |
IRSC,TEH |
43 |
PIR SPZ |
Pn |
2023-10-28 19:29:59.7 |
1.10 |
261.0 |
1062 |
IRSC,TEH |
44 |
PRN SPZ |
Pn |
2023-10-28 19:29:38.9 |
0.28 |
284.0 |
903 |
IRSC,TEH |
45 |
QABG BHZ |
Pn |
2023-10-28 19:30:08.5 |
-0.32 |
279.0 |
1145 |
IRSC,TEH |
46 |
RAM SPZ |
Pn |
2023-10-28 19:29:46.1 |
0.35 |
253.0 |
959 |
IRSC,TEH |
47 |
SAQZ BHZ |
Pn |
2023-10-28 19:30:47.5 |
1.35 |
282.0 |
1454 |
IRSC,TEH |
48 |
SBZV BHZ |
Pn |
2023-10-28 19:28:43.2 |
0.28 |
296.0 |
450 |
IRSC,TEH |
49 |
SFB BHZ |
Pn |
2023-10-28 19:29:38.9 |
0.01 |
271.0 |
906 |
IRSC,TEH |
50 |
SFR SPZ |
Pn |
2023-10-28 19:28:44.7 |
1.08 |
307.0 |
455 |
IRSC,TEH |
51 |
SHB SPZ |
Pn |
2023-10-28 19:30:57.4 |
2.22 |
290.0 |
1528 |
IRSC,TEH |
52 |
SHRT BHZ |
Pn |
2023-10-28 19:28:11.4 |
-0.47 |
236.0 |
202 |
IIEES,BIN |
53 |
SLJL BHZ |
Pn |
2023-10-28 19:28:50.3 |
0.78 |
312.0 |
503 |
|
54 |
SNJK BHZ |
Pn |
2023-10-28 19:30:36.9 |
0.57 |
278.0 |
1372 |
IRSC,TEH |
55 |
SNQR BHZ |
Pn |
2023-10-28 19:30:31.7 |
1.07 |
275.0 |
1324 |
IRSC,TEH |
56 |
SRVN BHZ |
Pn |
2023-10-28 19:29:27.6 |
0.95 |
178.0 |
806 |
IRSC,TEH |
57 |
TAFT BHZ |
Pn |
2023-10-28 19:29:26.9 |
-0.20 |
248.0 |
808 |
IRSC,TEH |
58 |
TBHD SPZ |
Pn |
2023-10-28 19:28:20.6 |
-0.52 |
288.0 |
274 |
IRSC,TEH |
59 |
TBJM BHZ |
Pg |
2023-10-28 19:28:08.4 |
-0.19 |
293.0 |
175 |
IRSC,TEH |
60 |
TEG SPZ |
Pn |
2023-10-28 19:28:32.5 |
-0.16 |
239.0 |
368 |
IRSC,TEH |
61 |
TKDS BHZ |
Pn |
2023-10-28 19:28:45.2 |
-0.50 |
257.0 |
474 |
IRSC,TEH |
62 |
TNSJ BHZ |
Pn |
2023-10-28 19:28:50.3 |
0.06 |
263.0 |
512 |
IRSC,TEH |
63 |
TPRV BHZ |
Pn |
2023-10-28 19:28:53.0 |
0.05 |
252.0 |
533 |
IRSC,TEH |
64 |
TPT1 SPZ |
Pn |
2023-10-28 19:28:46.1 |
0.30 |
267.0 |
476 |
|
65 |
TSHB BHZ |
Pn |
2023-10-28 19:28:52.0 |
-0.62 |
260.0 |
531 |
IRSC,TEH |
66 |
VRN BHZ |
Pn |
2023-10-28 19:29:44.2 |
-0.16 |
275.0 |
949 |
IRSC,TEH |
67 |
ZEF SPZ |
Pn |
2023-10-28 19:29:41.6 |
-0.09 |
260.0 |
926 |
IRSC,TEH |
68 |
ZHSF BHZ |
Pn |
2023-10-28 19:28:57.9 |
-0.27 |
193.0 |
575 |
IIEES,BIN |
69 |
ZNGN BHZ |
Pn |
2023-10-28 19:30:01.2 |
-0.08 |
258.0 |
1083 |
IRSC,TEH |
1 |
AFRZ BHZ |
2023-10-28 19:29:17.1 |
245.0 |
317 |
5.4 |
2 |
AKL SPZ |
2023-10-28 19:29:34.6 |
306.0 |
371 |
5.4 |
3 |
BSRN BHZ |
2023-10-28 19:29:43.0 |
224.0 |
406 |
5.0 |
4 |
DAH SPZ |
2023-10-28 19:29:08.3 |
225.0 |
298 |
5.6 |
5 |
EMG SPZ |
2023-10-28 19:30:00.7 |
315.0 |
435 |
5.3 |
6 |
JRKH BHZ |
2023-10-28 19:28:48.4 |
311.0 |
210 |
5.6 |
7 |
KOO SPZ |
2023-10-28 19:29:42.3 |
230.0 |
380 |
5.2 |
8 |
MOG SPZ |
2023-10-28 19:29:12.2 |
303.0 |
297 |
5.4 |
9 |
SFR SPZ |
2023-10-28 19:30:02.3 |
307.0 |
455 |
5.4 |
10 |
SHRT BHZ |
2023-10-28 19:28:42.2 |
236.0 |
202 |
5.3 |
11 |
TBHD SPZ |
2023-10-28 19:29:19.0 |
288.0 |
274 |
5.6 |
12 |
TBJM BHZ |
2023-10-28 19:28:33.6 |
293.0 |
175 |
5.6 |
13 |
TEG SPZ |
2023-10-28 19:29:51.2 |
239.0 |
368 |
5.3 |
14 |
TKDS BHZ |
2023-10-28 19:30:09.9 |
257.0 |
474 |
5.2 |
15 |
TPRV BHZ |
2023-10-28 19:30:29.7 |
252.0 |
533 |
5.4 |