1 |
AFRZ BHZ |
Pg |
2023-10-26 20:34:38.7 |
0.02 |
335.0 |
159 |
IRSC,TEH |
2 |
AFRZ BHN |
Sg |
2023-10-26 20:34:59.0 |
0.00 |
335.0 |
159 |
IRSC,TEH |
3 |
AKL SPZ |
Pn |
2023-10-26 20:35:22.7 |
0.16 |
350.0 |
504 |
IRSC,TEH |
4 |
ALA SPZ |
Pn |
2023-10-26 20:35:56.5 |
0.35 |
306.0 |
774 |
IRSC,TEH |
5 |
ANAR BHZ |
Pn |
2023-10-26 20:35:31.2 |
0.00 |
283.0 |
575 |
IRSC,TEH |
6 |
ANJ SPZ |
Pn |
2023-10-26 20:35:41.5 |
0.49 |
306.0 |
653 |
IRSC,TEH |
7 |
BAF SPZ |
Pn |
2023-10-26 20:35:09.9 |
0.53 |
263.0 |
398 |
IRSC,TEH |
8 |
BAGH SPZ |
Pg |
2023-10-26 20:34:27.5 |
0.66 |
326.0 |
88 |
IRSC,TEH |
9 |
BAGH SPN |
Sg |
2023-10-26 20:34:39.9 |
0.00 |
326.0 |
88 |
IRSC,TEH |
10 |
BNB BHZ |
Pn |
2023-10-26 20:35:34.9 |
0.33 |
212.0 |
603 |
IRSC,TEH |
11 |
BRJ SPZ |
Pn |
2023-10-26 20:36:00.0 |
0.76 |
270.0 |
800 |
IRSC,TEH |
12 |
BSRN BHZ |
Pg |
2023-10-26 20:34:21.6 |
-0.42 |
256.0 |
60 |
IIEES,BIN |
13 |
CHBR BHZ |
Pn |
2023-10-26 20:35:49.5 |
-0.46 |
174.0 |
727 |
IIEES,BIN |
14 |
CHMN BHZ |
Pn |
2023-10-26 20:35:00.4 |
-0.21 |
220.0 |
327 |
IRSC,TEH |
15 |
DAH SPZ |
Pg |
2023-10-26 20:34:24.3 |
0.62 |
11.0 |
69 |
IRSC,TEH |
16 |
DAH SPE |
Sg |
2023-10-26 20:34:32.3 |
0.00 |
11.0 |
69 |
IRSC,TEH |
17 |
DHR BHZ |
Pn |
2023-10-26 20:36:57.2 |
-0.66 |
287.0 |
1272 |
IRSC,TEH |
18 |
DMV SPZ |
Pn |
2023-10-26 20:36:00.2 |
-0.12 |
300.0 |
808 |
IRSC,TEH |
19 |
EMG SPZ |
Pn |
2023-10-26 20:35:33.8 |
0.07 |
351.0 |
594 |
IRSC,TEH |
20 |
FIR BHZ |
Pn |
2023-10-26 20:35:53.3 |
-0.21 |
303.0 |
754 |
IRSC,TEH |
21 |
GIDE BHZ |
Pn |
2023-10-26 20:36:29.0 |
-0.69 |
303.0 |
1046 |
|
22 |
GLO SPZ |
Pn |
2023-10-26 20:35:50.7 |
0.36 |
313.0 |
728 |
IRSC,TEH |
23 |
HNVD BHZ |
Pn |
2023-10-26 20:36:36.3 |
0.47 |
286.0 |
1096 |
IRSC,TEH |
24 |
HRS SPZ |
Pn |
2023-10-26 20:37:06.8 |
0.27 |
304.0 |
1342 |
IRSC,TEH |
25 |
HSB BHZ |
Pn |
2023-10-26 20:36:07.1 |
-0.01 |
297.0 |
864 |
IRSC,TEH |
26 |
JRKH BHZ |
Pn |
2023-10-26 20:35:12.4 |
0.06 |
8.0 |
423 |
IRSC,TEH |
27 |
JZAX BBZ |
Pn |
2023-10-26 20:36:40.9 |
-0.11 |
37.0 |
1138 |
|
28 |
KANR BHZ |
Pn |
2023-10-26 20:35:13.9 |
0.50 |
253.0 |
431 |
IRSC,TEH |
29 |
KBAM BHZ |
Pn |
2023-10-26 20:35:03.4 |
-0.30 |
201.0 |
353 |
IRSC,TEH |
30 |
KCHF BHZ |
Pn |
2023-10-26 20:36:49.4 |
-0.19 |
285.0 |
1206 |
IRSC,TEH |
31 |
KIA SPZ |
Pn |
2023-10-26 20:35:49.1 |
0.01 |
311.0 |
718 |
IRSC,TEH |
32 |
KKOM BHZ |
Pn |
2023-10-26 20:36:44.0 |
-0.01 |
285.0 |
1161 |
IRSC,TEH |
33 |
KLH SPZ |
Pn |
2023-10-26 20:35:56.5 |
0.33 |
282.0 |
775 |
IRSC,TEH |
34 |
KOO SPZ |
Pg |
2023-10-26 20:34:24.7 |
-0.07 |
296.0 |
76 |
IRSC,TEH |
35 |
KOO SPN |
Sg |
2023-10-26 20:34:34.4 |
0.00 |
296.0 |
76 |
IRSC,TEH |
36 |
KRVR BHZ |
Pn |
2023-10-26 20:34:54.1 |
-0.14 |
260.0 |
277 |
IRSC,TEH |
37 |
KSHB BHZ |
Pn |
2023-10-26 20:35:21.0 |
0.59 |
246.0 |
487 |
IRSC,TEH |
38 |
KSHD BHZ |
Pn |
2023-10-26 20:34:55.5 |
-0.23 |
228.0 |
289 |
IRSC,TEH |
39 |
KZRD BHZ |
Pn |
2023-10-26 20:34:59.6 |
0.01 |
248.0 |
319 |
|
40 |
LAS SPZ |
Pn |
2023-10-26 20:35:49.8 |
0.18 |
302.0 |
723 |
IRSC,TEH |
41 |
MAKU BHZ |
Pn |
2023-10-26 20:37:35.6 |
0.06 |
305.0 |
1577 |
IIEES,BIN |
42 |
MEH SPZ |
Pn |
2023-10-26 20:35:21.1 |
0.09 |
262.0 |
492 |
IRSC,TEH |
43 |
MND BHZ |
Pn |
2023-10-26 20:35:46.4 |
0.81 |
326.0 |
692 |
IRSC,TEH |
44 |
MOG SPZ |
Pn |
2023-10-26 20:35:15.2 |
0.13 |
355.0 |
443 |
IRSC,TEH |
45 |
MON SPZ |
Pg |
2023-10-26 20:34:32.3 |
0.36 |
357.0 |
118 |
IRSC,TEH |
46 |
MON SPN |
Sg |
2023-10-26 20:34:47.4 |
0.00 |
357.0 |
118 |
IRSC,TEH |
47 |
MRD BHZ |
Pn |
2023-10-26 20:37:23.0 |
1.06 |
304.0 |
1466 |
IRSC,TEH |
48 |
MRVT BHZ |
Pn |
2023-10-26 20:35:46.5 |
0.11 |
333.0 |
698 |
IIEES,BIN |
49 |
MYA SPZ |
Pn |
2023-10-26 20:35:18.9 |
0.82 |
4.0 |
469 |
IRSC,TEH |
50 |
MZJN BHZ |
Pn |
2023-10-26 20:35:42.4 |
0.09 |
229.0 |
665 |
|
51 |
MZPU BHZ |
Pn |
2023-10-26 20:36:11.3 |
0.90 |
305.0 |
890 |
IRSC,TEH |
52 |
NIL BBZ |
Pn |
2023-10-26 20:36:58.6 |
0.56 |
79.0 |
1275 |
|
53 |
PAY SPZ |
Pn |
2023-10-26 20:35:19.9 |
-0.28 |
352.0 |
485 |
IRSC,TEH |
54 |
PIR SPZ |
Pn |
2023-10-26 20:36:03.6 |
0.13 |
277.0 |
833 |
IRSC,TEH |
55 |
PRN SPZ |
Pn |
2023-10-26 20:36:02.4 |
0.81 |
306.0 |
820 |
IRSC,TEH |
56 |
QABG BHZ |
Pn |
2023-10-26 20:36:26.4 |
0.08 |
296.0 |
1018 |
IRSC,TEH |
57 |
RAM SPZ |
Pn |
2023-10-26 20:35:46.1 |
-0.12 |
269.0 |
695 |
IRSC,TEH |
58 |
RAZA BHZ |
Pn |
2023-10-26 20:36:27.7 |
0.51 |
282.0 |
1025 |
|
59 |
SAQZ BHZ |
Pn |
2023-10-26 20:37:05.3 |
0.37 |
294.0 |
1329 |
IRSC,TEH |
60 |
SBZV BHZ |
Pn |
2023-10-26 20:35:23.6 |
0.22 |
338.0 |
511 |
IRSC,TEH |
61 |
SFB BHZ |
Pn |
2023-10-26 20:35:51.4 |
-0.31 |
291.0 |
740 |
IRSC,TEH |
62 |
SFR SPZ |
Pn |
2023-10-26 20:35:31.1 |
0.44 |
344.0 |
569 |
IRSC,TEH |
63 |
SHRT BHZ |
Pg |
2023-10-26 20:34:41.5 |
-0.08 |
17.0 |
176 |
IIEES,BIN |
64 |
SLJL BHZ |
Pn |
2023-10-26 20:35:38.3 |
-0.52 |
345.0 |
635 |
|
65 |
SNJK BHZ |
Pn |
2023-10-26 20:36:52.2 |
0.03 |
291.0 |
1226 |
IRSC,TEH |
66 |
SNQR BHZ |
Pn |
2023-10-26 20:36:44.6 |
0.11 |
288.0 |
1164 |
IRSC,TEH |
67 |
SRVN BHZ |
Pn |
2023-10-26 20:35:32.0 |
-0.31 |
153.0 |
583 |
IRSC,TEH |
68 |
TAFT BHZ |
Pn |
2023-10-26 20:35:25.8 |
0.40 |
267.0 |
528 |
IRSC,TEH |
69 |
TBHD SPZ |
Pn |
2023-10-26 20:35:05.3 |
-0.19 |
353.0 |
367 |
IRSC,TEH |
70 |
TBJM BHZ |
Pn |
2023-10-26 20:35:03.8 |
0.06 |
9.0 |
353 |
IRSC,TEH |
71 |
TEG SPZ |
Pg |
2023-10-26 20:34:32.8 |
-0.32 |
313.0 |
126 |
IRSC,TEH |
72 |
TEH BHZ |
Pn |
2023-10-26 20:36:08.0 |
0.29 |
300.0 |
869 |
IRSC,TEH |
73 |
TEHA BHZ |
Pn |
2023-10-26 20:36:08.0 |
0.31 |
300.0 |
869 |
IRSC,TEH |
74 |
TKDS BHZ |
Pn |
2023-10-26 20:34:56.4 |
-0.06 |
305.0 |
295 |
IRSC,TEH |
75 |
TNSJ BHZ |
Pn |
2023-10-26 20:35:04.1 |
0.10 |
306.0 |
356 |
IRSC,TEH |
76 |
TPRV BHZ |
Pn |
2023-10-26 20:34:56.9 |
-0.54 |
290.0 |
303 |
IRSC,TEH |
77 |
TPT1 SPZ |
Pn |
2023-10-26 20:35:04.6 |
0.17 |
314.0 |
360 |
|
78 |
TSHB BHZ |
Pn |
2023-10-26 20:35:03.1 |
-0.30 |
300.0 |
351 |
IRSC,TEH |
79 |
VRN BHZ |
Pn |
2023-10-26 20:35:59.9 |
-0.21 |
295.0 |
808 |
IRSC,TEH |
80 |
ZEF SPZ |
Pn |
2023-10-26 20:35:46.9 |
0.00 |
- |
- |
IRSC,TEH |
81 |
ZNGN BHZ |
Pn |
2023-10-26 20:36:05.4 |
0.00 |
- |
- |
IRSC,TEH |
1 |
AFRZ BHZ |
2023-10-26 20:35:04.7 |
335.0 |
159 |
5.1 |
2 |
AKL SPZ |
2023-10-26 20:36:53.7 |
350.0 |
504 |
5.2 |
3 |
ANAR BHZ |
2023-10-26 20:37:21.5 |
283.0 |
575 |
5.5 |
4 |
JRKH BHZ |
2023-10-26 20:36:24.5 |
8.0 |
423 |
5.4 |
5 |
KANR BHZ |
2023-10-26 20:36:25.8 |
253.0 |
431 |
5.4 |
6 |
KOO SPZ |
2023-10-26 20:34:43.7 |
296.0 |
76 |
5.0 |
7 |
KRVR BHZ |
2023-10-26 20:35:37.9 |
260.0 |
277 |
5.6 |
8 |
KSHB BHZ |
2023-10-26 20:36:45.1 |
246.0 |
487 |
5.5 |
9 |
KSHD BHZ |
2023-10-26 20:35:37.5 |
228.0 |
289 |
5.6 |
10 |
MND BHZ |
2023-10-26 20:38:13.3 |
326.0 |
692 |
5.0 |
11 |
MON SPZ |
2023-10-26 20:34:58.2 |
357.0 |
118 |
5.2 |
12 |
MZJN BHZ |
2023-10-26 20:37:57.9 |
229.0 |
665 |
5.3 |
13 |
SFR SPZ |
2023-10-26 20:37:31.7 |
344.0 |
569 |
5.2 |
14 |
TBHD SPZ |
2023-10-26 20:36:19.3 |
353.0 |
367 |
5.4 |
15 |
TBJM BHZ |
2023-10-26 20:36:02.5 |
9.0 |
353 |
5.1 |
16 |
TEG SPZ |
2023-10-26 20:34:55.8 |
313.0 |
126 |
5.1 |
17 |
TSHB BHZ |
2023-10-26 20:36:03.2 |
300.0 |
351 |
5.5 |