1 |
AHWZ BHZ |
Pn |
2023-10-21 12:53:58.2 |
-0.18 |
141.0 |
435 |
IRSC,TEH |
2 |
BZA BHZ |
Pn |
2023-10-21 12:53:28.9 |
0.34 |
88.0 |
191 |
IRSC,TEH |
3 |
DHR BHZ |
Pg |
2023-10-21 12:53:08.4 |
0.32 |
61.0 |
63 |
IRSC,TEH |
4 |
DHR BHE |
Sg |
2023-10-21 12:53:17.2 |
0.00 |
61.0 |
63 |
IRSC,TEH |
5 |
DMV SPZ |
Pn |
2023-10-21 12:54:16.5 |
-0.95 |
76.0 |
585 |
IRSC,TEH |
6 |
FIR BHZ |
Pn |
2023-10-21 12:54:25.1 |
-0.36 |
76.0 |
650 |
IRSC,TEH |
7 |
GAR SPZ |
Pn |
2023-10-21 12:54:21.6 |
-0.60 |
109.0 |
624 |
IRSC,TEH |
8 |
GIDE BHZ |
Pn |
2023-10-21 12:54:02.8 |
0.34 |
52.0 |
465 |
|
9 |
HNVD BHZ |
Pn |
2023-10-21 12:53:33.1 |
-0.13 |
92.0 |
229 |
IRSC,TEH |
10 |
HRS SPZ |
Pn |
2023-10-21 12:54:00.5 |
0.22 |
14.0 |
447 |
IRSC,TEH |
11 |
HSH SPZ |
Pn |
2023-10-21 12:53:48.1 |
0.16 |
22.0 |
347 |
IRSC,TEH |
12 |
ILBA BHZ |
Pg |
2023-10-21 12:53:13.4 |
-0.05 |
156.0 |
97 |
|
13 |
KCHF BHZ |
Pg |
2023-10-21 12:53:17.1 |
0.06 |
98.0 |
117 |
IRSC,TEH |
14 |
KKOM BHZ |
Pg |
2023-10-21 12:53:24.6 |
0.12 |
99.0 |
162 |
IRSC,TEH |
15 |
KLH SPZ |
Pn |
2023-10-21 12:54:13.3 |
0.22 |
101.0 |
550 |
IRSC,TEH |
16 |
KRSH BHN |
Pn |
2023-10-21 12:54:17.3 |
-0.24 |
93.0 |
588 |
IRSC,TEH |
17 |
MAHB BHZ |
Pn |
2023-10-21 12:53:37.1 |
0.03 |
359.0 |
260 |
IRSC,TEH |
18 |
MRD BHZ |
Pn |
2023-10-21 12:54:03.9 |
-0.02 |
359.0 |
476 |
IRSC,TEH |
19 |
PIR SPZ |
Pn |
2023-10-21 12:54:07.4 |
-1.06 |
111.0 |
512 |
IRSC,TEH |
20 |
QABG BHZ |
Pn |
2023-10-21 12:53:51.3 |
-0.07 |
67.0 |
375 |
IRSC,TEH |
21 |
QAMS SPZ |
Pn |
2023-10-21 12:54:09.3 |
-0.52 |
97.0 |
524 |
IRSC,TEH |
22 |
RAZA BHZ |
Pn |
2023-10-21 12:53:42.3 |
-0.41 |
107.0 |
304 |
|
23 |
SAQZ BHZ |
Pn |
2023-10-21 12:53:30.7 |
-0.06 |
10.0 |
207 |
IRSC,TEH |
24 |
SDS1 BHZ |
Pn |
2023-10-21 12:53:28.7 |
0.05 |
352.0 |
193 |
|
25 |
SHB SPZ |
Pn |
2023-10-21 12:53:58.0 |
-0.08 |
358.0 |
428 |
IRSC,TEH |
26 |
SNJK BHN |
Sg |
2023-10-21 12:53:45.8 |
0.00 |
47.0 |
163 |
IRSC,TEH |
27 |
SNJK BHZ |
Pg |
2023-10-21 12:53:24.7 |
-0.14 |
47.0 |
163 |
IRSC,TEH |
28 |
SRB SPZ |
Pn |
2023-10-21 12:53:55.9 |
-0.30 |
24.0 |
414 |
IRSC,TEH |
29 |
TSHB BHZ |
Pn |
2023-10-21 12:55:06.8 |
-0.23 |
92.0 |
990 |
IRSC,TEH |
30 |
URUN BHZ |
Pn |
2023-10-21 12:53:49.8 |
-0.31 |
349.0 |
366 |
|
31 |
VRN BHZ |
Pn |
2023-10-21 12:54:12.1 |
-0.49 |
82.0 |
548 |
IRSC,TEH |
32 |
ZEF SPZ |
Pn |
2023-10-21 12:54:23.1 |
0.06 |
104.0 |
631 |
IRSC,TEH |
33 |
ZNGN BHZ |
Pn |
2023-10-21 12:54:10.2 |
-1.46 |
117.0 |
537 |
IRSC,TEH |
1 |
BZA BHZ |
2023-10-21 12:53:58.6 |
88.0 |
191 |
4.3 |
2 |
DHR BHZ |
2023-10-21 12:53:18.6 |
61.0 |
63 |
4.4 |
3 |
HNVD BHZ |
2023-10-21 12:53:43.8 |
92.0 |
229 |
4.2 |
4 |
HRS SPZ |
2023-10-21 12:55:11.7 |
14.0 |
447 |
4.3 |
5 |
HSH SPZ |
2023-10-21 12:54:46.8 |
22.0 |
347 |
4.1 |
6 |
KCHF BHZ |
2023-10-21 12:53:20.1 |
98.0 |
117 |
4.2 |
7 |
KKOM BHZ |
2023-10-21 12:53:28.5 |
99.0 |
162 |
4.6 |
8 |
KLH SPZ |
2023-10-21 12:54:35.2 |
101.0 |
550 |
4.0 |
9 |
MAHB BHZ |
2023-10-21 12:54:17.1 |
359.0 |
260 |
4.5 |
10 |
QAMS SPZ |
2023-10-21 12:54:25.6 |
97.0 |
524 |
4.4 |
11 |
RAZA BHZ |
2023-10-21 12:54:35.7 |
107.0 |
304 |
4.5 |
12 |
SAQZ BHZ |
2023-10-21 12:53:59.2 |
10.0 |
207 |
4.5 |
13 |
SDS1 BHZ |
2023-10-21 12:53:56.0 |
352.0 |
193 |
4.4 |
14 |
SHB SPZ |
2023-10-21 12:54:14.3 |
358.0 |
428 |
4.1 |
15 |
SNJK BHZ |
2023-10-21 12:53:48.7 |
47.0 |
163 |
4.2 |
16 |
SRB SPZ |
2023-10-21 12:55:10.8 |
24.0 |
414 |
4.0 |
17 |
ZNGN BHZ |
2023-10-21 12:54:34.9 |
117.0 |
537 |
4.3 |