1 |
AFRZ BHZ |
Pn |
2023-10-20 17:48:29.1 |
-0.65 |
38.0 |
343 |
IRSC,TEH |
2 |
ALA SPZ |
Pn |
2023-10-20 17:49:10.4 |
0.20 |
328.0 |
668 |
IRSC,TEH |
3 |
BAGH SPZ |
Pn |
2023-10-20 17:48:25.9 |
0.72 |
50.0 |
306 |
IRSC,TEH |
4 |
BNDS BHZ |
Pn |
2023-10-20 17:48:37.8 |
0.47 |
188.0 |
405 |
IIEES,BIN |
5 |
BSRN BHZ |
Pn |
2023-10-20 17:48:17.8 |
-0.59 |
64.0 |
252 |
IIEES,BIN |
6 |
CHMN BHZ |
Pg |
2023-10-20 17:48:04.6 |
0.06 |
148.0 |
151 |
IRSC,TEH |
7 |
CHMN BHE |
Sg |
2023-10-20 17:48:23.7 |
0.00 |
148.0 |
151 |
IRSC,TEH |
8 |
DAH SPZ |
Pn |
2023-10-20 17:48:31.1 |
-0.03 |
57.0 |
354 |
IRSC,TEH |
9 |
DMV SPZ |
Pn |
2023-10-20 17:49:10.4 |
0.38 |
320.0 |
667 |
IRSC,TEH |
10 |
DSBU BHZ |
Pn |
2023-10-20 17:49:02.1 |
0.11 |
242.0 |
604 |
IRSC,TEH |
11 |
FIR BHZ |
Pn |
2023-10-20 17:49:04.8 |
-0.71 |
325.0 |
631 |
IRSC,TEH |
12 |
KANR BHE |
Pg |
2023-10-20 17:47:59.8 |
-0.42 |
266.0 |
126 |
IRSC,TEH |
13 |
KBAM BHZ |
Pn |
2023-10-20 17:48:20.3 |
0.04 |
141.0 |
268 |
IRSC,TEH |
14 |
KLH SPZ |
Pn |
2023-10-20 17:48:55.4 |
0.24 |
299.0 |
547 |
IRSC,TEH |
15 |
KOO SPZ |
Pn |
2023-10-20 17:48:20.1 |
-0.17 |
54.0 |
267 |
IRSC,TEH |
16 |
KRVR BHZ |
Pg |
2023-10-20 17:47:50.9 |
-0.19 |
11.0 |
71 |
IRSC,TEH |
17 |
KSHB BHN |
Sg |
2023-10-20 17:48:31.4 |
0.00 |
241.0 |
176 |
IRSC,TEH |
18 |
KSHB BHZ |
Pg |
2023-10-20 17:48:09.0 |
0.26 |
241.0 |
176 |
IRSC,TEH |
19 |
KSHD BHZ |
Pg |
2023-10-20 17:47:57.5 |
0.48 |
134.0 |
107 |
IRSC,TEH |
20 |
KSHD BHE |
Sg |
2023-10-20 17:48:11.8 |
0.00 |
134.0 |
107 |
IRSC,TEH |
21 |
KZRD BHZ |
Pg |
2023-10-20 17:47:40.7 |
0.06 |
263.0 |
9 |
|
22 |
KZRD BHN |
Sg |
2023-10-20 17:47:42.8 |
0.00 |
263.0 |
9 |
|
23 |
MRVT BHZ |
Pn |
2023-10-20 17:49:18.4 |
-0.21 |
356.0 |
739 |
IIEES,BIN |
24 |
MYA SPZ |
Pn |
2023-10-20 17:49:10.2 |
0.18 |
27.0 |
668 |
IRSC,TEH |
25 |
MZJN BHZ |
Pn |
2023-10-20 17:48:34.6 |
-0.05 |
212.0 |
384 |
|
26 |
PAY SPZ |
Pn |
2023-10-20 17:49:06.8 |
0.41 |
19.0 |
638 |
IRSC,TEH |
27 |
PRN SPZ |
Pn |
2023-10-20 17:49:14.7 |
-0.06 |
326.0 |
707 |
IRSC,TEH |
28 |
SBZV BHZ |
Pn |
2023-10-20 17:49:02.0 |
0.23 |
8.0 |
601 |
IRSC,TEH |
29 |
SFR SPZ |
Pn |
2023-10-20 17:49:11.7 |
0.18 |
10.0 |
679 |
IRSC,TEH |
30 |
SHRT BHZ |
Pn |
2023-10-20 17:48:42.4 |
0.23 |
48.0 |
445 |
IIEES,BIN |
31 |
TAFT BHZ |
Pn |
2023-10-20 17:48:18.5 |
-0.23 |
288.0 |
254 |
IRSC,TEH |
32 |
TBJM BHZ |
Pn |
2023-10-20 17:48:59.2 |
0.20 |
35.0 |
579 |
IRSC,TEH |
33 |
TEG SPZ |
Pn |
2023-10-20 17:48:21.6 |
-0.63 |
42.0 |
283 |
IRSC,TEH |
34 |
TKDS BHZ |
Pn |
2023-10-20 17:48:23.1 |
0.03 |
7.0 |
290 |
IRSC,TEH |
35 |
TNSJ BHZ |
Pn |
2023-10-20 17:48:27.6 |
0.10 |
358.0 |
326 |
IRSC,TEH |
36 |
TPRV BHZ |
Pn |
2023-10-20 17:48:14.6 |
-0.06 |
359.0 |
223 |
IRSC,TEH |
37 |
TSHB BHZ |
Pn |
2023-10-20 17:48:23.9 |
0.04 |
356.0 |
297 |
IRSC,TEH |
38 |
ZEF SPZ |
Pn |
2023-10-20 17:48:45.2 |
0.49 |
298.0 |
464 |
IRSC,TEH |
39 |
ZHSF BHZ |
Pn |
2023-10-20 17:48:39.4 |
0.18 |
111.0 |
420 |
IIEES,BIN |
1 |
AFRZ BHZ |
2023-10-20 17:49:28.4 |
38.0 |
343 |
3.6 |
2 |
BAGH SPZ |
2023-10-20 17:49:12.1 |
50.0 |
306 |
3.9 |
3 |
DAH SPZ |
2023-10-20 17:49:40.2 |
57.0 |
354 |
4.0 |
4 |
KBAM BHZ |
2023-10-20 17:49:01.5 |
141.0 |
268 |
3.8 |
5 |
KLH SPZ |
2023-10-20 17:50:34.6 |
299.0 |
547 |
3.6 |
6 |
KOO SPZ |
2023-10-20 17:48:59.4 |
54.0 |
267 |
4.0 |
7 |
KSHB BHZ |
2023-10-20 17:48:35.5 |
241.0 |
176 |
3.7 |
8 |
KSHD BHZ |
2023-10-20 17:48:18.7 |
134.0 |
107 |
3.4 |
9 |
KZRD BHZ |
2023-10-20 17:47:43.7 |
263.0 |
9 |
4.1 |
10 |
MZJN BHZ |
2023-10-20 17:49:44.8 |
212.0 |
384 |
3.5 |
11 |
SFR SPZ |
2023-10-20 17:51:13.7 |
10.0 |
679 |
3.6 |
12 |
TAFT BHZ |
2023-10-20 17:48:54.7 |
288.0 |
254 |
4.0 |
13 |
TEG SPZ |
2023-10-20 17:49:03.2 |
42.0 |
283 |
3.8 |
14 |
TKDS BHZ |
2023-10-20 17:49:08.6 |
7.0 |
290 |
3.9 |
15 |
TSHB BHZ |
2023-10-20 17:49:12.1 |
356.0 |
297 |
4.0 |