1 |
ABH1 BHZ |
Pn |
2023-10-17 16:28:20.3 |
0.05 |
301.0 |
663 |
IRSC,TEH |
2 |
AKL SPZ |
Pn |
2023-10-17 16:29:05.3 |
-0.38 |
13.0 |
1027 |
IRSC,TEH |
3 |
ALA SPZ |
Pn |
2023-10-17 16:29:00.9 |
-0.48 |
342.0 |
992 |
IRSC,TEH |
4 |
ANJ SPZ |
Pn |
2023-10-17 16:28:49.0 |
-0.57 |
347.0 |
898 |
IRSC,TEH |
5 |
BAF SPZ |
Pn |
2023-10-17 16:27:52.9 |
-0.49 |
353.0 |
446 |
IRSC,TEH |
6 |
BAGH SPZ |
Pn |
2023-10-17 16:28:18.6 |
0.27 |
26.0 |
645 |
IRSC,TEH |
7 |
BNB BHZ |
Pg |
2023-10-17 16:27:00.4 |
0.17 |
114.0 |
41 |
IRSC,TEH |
8 |
BNB BHE |
Sg |
2023-10-17 16:27:06.1 |
0.00 |
114.0 |
41 |
IRSC,TEH |
9 |
BNDS BHZ |
Pg |
2023-10-17 16:26:57.8 |
-0.12 |
176.0 |
22 |
IIEES,BIN |
10 |
BNDS BHZ |
Sg |
2023-10-17 16:27:02.8 |
0.26 |
176.0 |
22 |
IIEES,BIN |
11 |
BRJ SPZ |
Pn |
2023-10-17 16:28:21.5 |
-0.05 |
316.0 |
672 |
IRSC,TEH |
12 |
BZA BHZ |
Pn |
2023-10-17 16:29:12.4 |
-1.97 |
316.0 |
1098 |
IRSC,TEH |
13 |
CHBR BHZ |
Pn |
2023-10-17 16:27:58.1 |
0.04 |
116.0 |
485 |
IIEES,BIN |
14 |
CHMN BHZ |
Pn |
2023-10-17 16:27:33.9 |
0.27 |
28.0 |
285 |
IRSC,TEH |
15 |
DAH SPZ |
Pn |
2023-10-17 16:28:22.0 |
0.33 |
31.0 |
672 |
IRSC,TEH |
16 |
DMV SPZ |
Pn |
2023-10-17 16:28:57.2 |
-0.96 |
337.0 |
967 |
IRSC,TEH |
17 |
DSBU BHZ |
Pn |
2023-10-17 16:27:58.2 |
-0.46 |
281.0 |
489 |
IRSC,TEH |
18 |
EMG SPZ |
Pn |
2023-10-17 16:29:15.6 |
-0.63 |
12.0 |
1112 |
IRSC,TEH |
19 |
FIR BHZ |
Pn |
2023-10-17 16:28:54.5 |
-1.39 |
341.0 |
948 |
IRSC,TEH |
20 |
GAR SPZ |
Pn |
2023-10-17 16:28:20.0 |
-0.50 |
324.0 |
664 |
IRSC,TEH |
21 |
GIDE BHZ |
Pn |
2023-10-17 16:29:25.6 |
-0.49 |
332.0 |
1189 |
|
22 |
GLO SPZ |
Pn |
2023-10-17 16:29:03.4 |
-0.52 |
348.0 |
1011 |
IRSC,TEH |
23 |
HGHA BHZ |
Pn |
2023-10-17 16:29:16.0 |
-0.55 |
323.0 |
1115 |
IRSC,TEH |
24 |
HRS SPZ |
Pn |
2023-10-17 16:29:57.3 |
-2.07 |
327.0 |
1461 |
IRSC,TEH |
25 |
HSB BHZ |
Pn |
2023-10-17 16:28:59.4 |
-0.79 |
333.0 |
984 |
IRSC,TEH |
26 |
JHBN BHZ |
Pn |
2023-10-17 16:28:29.0 |
-0.75 |
315.0 |
738 |
IRSC,TEH |
27 |
JHRM BHZ |
Pn |
2023-10-17 16:27:31.8 |
-0.04 |
292.0 |
273 |
IRSC,TEH |
28 |
JRKH BHZ |
Pn |
2023-10-17 16:29:03.1 |
0.61 |
22.0 |
1003 |
IRSC,TEH |
29 |
KANR BHZ |
Pn |
2023-10-17 16:27:45.0 |
0.07 |
349.0 |
377 |
IRSC,TEH |
30 |
KAZ2 SPN |
Pn |
2023-10-17 16:27:58.9 |
-0.22 |
298.0 |
493 |
IRSC,TEH |
31 |
KBAM BHZ |
Pn |
2023-10-17 16:27:33.0 |
-0.02 |
52.0 |
282 |
IRSC,TEH |
32 |
KCHF BHZ |
Pn |
2023-10-17 16:29:17.2 |
-2.58 |
313.0 |
1142 |
IRSC,TEH |
33 |
KIA SPZ |
Pn |
2023-10-17 16:29:00.0 |
-0.13 |
347.0 |
982 |
IRSC,TEH |
34 |
KKOM BHZ |
Pn |
2023-10-17 16:29:12.0 |
-2.73 |
314.0 |
1101 |
IRSC,TEH |
35 |
KLH SPZ |
Pn |
2023-10-17 16:28:32.4 |
-1.52 |
326.0 |
771 |
IRSC,TEH |
36 |
KOO SPZ |
Pn |
2023-10-17 16:28:12.4 |
-0.31 |
27.0 |
601 |
IRSC,TEH |
37 |
KRVR BHZ |
Pn |
2023-10-17 16:27:54.1 |
-0.29 |
8.0 |
454 |
IRSC,TEH |
38 |
KSHB BHZ |
Pn |
2023-10-17 16:27:36.8 |
0.18 |
341.0 |
310 |
IRSC,TEH |
39 |
KSHD BHZ |
Pn |
2023-10-17 16:27:39.8 |
0.58 |
23.0 |
332 |
IRSC,TEH |
40 |
KZRD BHZ |
Pn |
2023-10-17 16:27:45.6 |
0.15 |
7.0 |
381 |
|
41 |
LAS SPZ |
Pn |
2023-10-17 16:28:51.4 |
-0.16 |
341.0 |
914 |
IRSC,TEH |
42 |
LMD1 BHZ |
Pn |
2023-10-17 16:27:35.2 |
0.39 |
265.0 |
297 |
IRSC,TEH |
43 |
MAHB BHZ |
Pn |
2023-10-17 16:29:50.9 |
-2.56 |
319.0 |
1414 |
IRSC,TEH |
44 |
MAKU BHZ |
Pn |
2023-10-17 16:30:24.5 |
-2.21 |
324.0 |
1681 |
IIEES,BIN |
45 |
MEH SPZ |
Pn |
2023-10-17 16:27:53.6 |
0.10 |
341.0 |
446 |
IRSC,TEH |
46 |
MND BHZ |
Pn |
2023-10-17 16:29:09.6 |
-1.25 |
356.0 |
1071 |
IRSC,TEH |
47 |
MOG SPZ |
Pn |
2023-10-17 16:29:01.1 |
0.04 |
17.0 |
990 |
IRSC,TEH |
48 |
MON SPZ |
Pn |
2023-10-17 16:28:25.8 |
0.06 |
28.0 |
706 |
IRSC,TEH |
49 |
MRD BHZ |
Pn |
2023-10-17 16:30:11.9 |
-1.01 |
324.0 |
1569 |
IRSC,TEH |
50 |
MRVT BHZ |
Pn |
2023-10-17 16:29:15.0 |
-1.46 |
360.0 |
1115 |
IIEES,BIN |
51 |
MYA SPZ |
Pn |
2023-10-17 16:29:07.2 |
0.26 |
20.0 |
1038 |
IRSC,TEH |
52 |
MZJN BHN |
Sg |
2023-10-17 16:27:37.9 |
0.00 |
289.0 |
157 |
|
53 |
MZJN BHZ |
Pg |
2023-10-17 16:27:17.5 |
-0.35 |
289.0 |
157 |
|
54 |
PAY SPZ |
Pn |
2023-10-17 16:29:04.1 |
-0.31 |
15.0 |
1017 |
IRSC,TEH |
55 |
PIR SPZ |
Pn |
2023-10-17 16:28:32.3 |
0.04 |
319.0 |
758 |
IRSC,TEH |
56 |
PRN SPZ |
Pn |
2023-10-17 16:29:05.0 |
-0.04 |
340.0 |
1024 |
IRSC,TEH |
57 |
QABG BHZ |
Pn |
2023-10-17 16:29:11.8 |
-2.03 |
327.0 |
1093 |
IRSC,TEH |
58 |
RAM SPZ |
Pn |
2023-10-17 16:28:11.0 |
-0.64 |
323.0 |
592 |
IRSC,TEH |
59 |
RAZA BHZ |
Pn |
2023-10-17 16:28:55.0 |
-2.14 |
315.0 |
959 |
|
60 |
SAQZ BHZ |
Pn |
2023-10-17 16:29:41.4 |
-3.62 |
318.0 |
1345 |
IRSC,TEH |
61 |
SBZV BHZ |
Pn |
2023-10-17 16:28:59.6 |
-0.67 |
8.0 |
984 |
IRSC,TEH |
62 |
SFR SPZ |
Pn |
2023-10-17 16:29:10.0 |
-0.02 |
9.0 |
1062 |
IRSC,TEH |
63 |
SHB SPZ |
Pn |
2023-10-17 16:30:07.3 |
-1.80 |
323.0 |
1538 |
IRSC,TEH |
64 |
SHI BHZ |
Pn |
2023-10-17 16:27:50.6 |
0.24 |
303.0 |
421 |
IRSC,TEH |
65 |
SHRT BHZ |
Pn |
2023-10-17 16:28:34.5 |
-0.14 |
30.0 |
778 |
IIEES,BIN |
66 |
SLJL BHZ |
Pn |
2023-10-17 16:29:16.9 |
-0.99 |
8.0 |
1126 |
|
67 |
SNJK BHZ |
Pn |
2023-10-17 16:29:26.9 |
-2.90 |
318.0 |
1222 |
IRSC,TEH |
68 |
SRVN BHZ |
Pn |
2023-10-17 16:28:14.8 |
0.14 |
91.0 |
617 |
IRSC,TEH |
69 |
TAFT BHZ |
Pn |
2023-10-17 16:28:00.0 |
0.29 |
338.0 |
496 |
IRSC,TEH |
70 |
TBHD SPZ |
Pn |
2023-10-17 16:28:51.8 |
0.27 |
18.0 |
914 |
IRSC,TEH |
71 |
TBJM BHZ |
Pn |
2023-10-17 16:28:53.4 |
-1.12 |
24.0 |
938 |
IRSC,TEH |
72 |
TEG SPZ |
Pn |
2023-10-17 16:28:17.1 |
-0.18 |
22.0 |
638 |
IRSC,TEH |
73 |
TEH BHZ |
Pn |
2023-10-17 16:29:02.5 |
-0.95 |
335.0 |
1010 |
IRSC,TEH |
74 |
TEHA BHZ |
Pn |
2023-10-17 16:29:02.8 |
-0.54 |
335.0 |
1010 |
IRSC,TEH |
75 |
TKDS BHZ |
Pn |
2023-10-17 16:28:20.7 |
-0.89 |
8.0 |
673 |
IRSC,TEH |
76 |
TNSJ BHZ |
Pn |
2023-10-17 16:28:24.7 |
-1.00 |
3.0 |
707 |
IRSC,TEH |
77 |
TPRV BHZ |
Pn |
2023-10-17 16:28:12.1 |
-0.90 |
5.0 |
604 |
IRSC,TEH |
78 |
TSHB BHZ |
Pn |
2023-10-17 16:28:20.6 |
-1.30 |
2.0 |
676 |
IRSC,TEH |
79 |
ZEF SPZ |
Pn |
2023-10-17 16:28:22.7 |
-1.49 |
329.0 |
693 |
IRSC,TEH |
80 |
ZHSF BHZ |
Pn |
2023-10-17 16:28:00.5 |
-0.11 |
63.0 |
504 |
IIEES,BIN |
81 |
ZNGN BHZ |
Pn |
2023-10-17 16:28:27.0 |
-0.15 |
316.0 |
716 |
IRSC,TEH |
82 |
ZNJK BHZ |
Pn |
2023-10-17 16:29:22.8 |
-7.35 |
327.0 |
1227 |
IIEES,BIN |
1 |
BAF SPZ |
2023-10-17 16:29:05.2 |
353.0 |
446 |
5.7 |
2 |
CHMN BHZ |
2023-10-17 16:28:20.5 |
28.0 |
285 |
5.3 |
3 |
DSBU BHZ |
2023-10-17 16:29:46.8 |
281.0 |
489 |
5.8 |
4 |
KANR BHZ |
2023-10-17 16:28:55.8 |
349.0 |
377 |
5.6 |
5 |
KBAM BHZ |
2023-10-17 16:28:33.3 |
52.0 |
282 |
5.5 |
6 |
KOO SPZ |
2023-10-17 16:30:16.1 |
27.0 |
601 |
5.4 |
7 |
KRVR BHZ |
2023-10-17 16:29:26.4 |
8.0 |
454 |
5.5 |
8 |
KSHB BHZ |
2023-10-17 16:28:32.6 |
341.0 |
310 |
5.6 |
9 |
KSHD BHZ |
2023-10-17 16:28:35.8 |
23.0 |
332 |
5.3 |
10 |
KZRD BHZ |
2023-10-17 16:28:56.4 |
7.0 |
381 |
5.7 |
11 |
MEH SPZ |
2023-10-17 16:29:14.8 |
341.0 |
446 |
5.8 |
12 |
MZJN BHZ |
2023-10-17 16:27:48.1 |
289.0 |
157 |
5.2 |
13 |
RAM SPZ |
2023-10-17 16:29:14.3 |
323.0 |
592 |
5.7 |
14 |
SHI BHZ |
2023-10-17 16:29:18.0 |
303.0 |
421 |
5.6 |
15 |
TAFT BHZ |
2023-10-17 16:29:37.1 |
338.0 |
496 |
5.6 |