1 |
AFRZ BHZ |
Pn |
2023-10-07 07:41:13.6 |
-0.08 |
244.0 |
300 |
IRSC,TEH |
2 |
AKL SPZ |
Pn |
2023-10-07 07:41:21.2 |
-0.13 |
308.0 |
361 |
IRSC,TEH |
3 |
ALA SPZ |
Pn |
2023-10-07 07:42:21.6 |
0.29 |
284.0 |
844 |
IRSC,TEH |
4 |
BAF SPZ |
Pn |
2023-10-07 07:42:00.9 |
-0.17 |
242.0 |
682 |
IRSC,TEH |
5 |
BNB BHE |
Pn |
2023-10-07 07:42:32.7 |
-1.00 |
214.0 |
946 |
IRSC,TEH |
6 |
BSRN BHZ |
Pn |
2023-10-07 07:41:24.9 |
-0.11 |
223.0 |
391 |
IIEES,BIN |
7 |
CHBR BHZ |
Pn |
2023-10-07 07:42:40.0 |
-1.63 |
188.0 |
1010 |
IIEES,BIN |
8 |
CHMN BHZ |
Pn |
2023-10-07 07:41:59.9 |
0.17 |
219.0 |
670 |
IRSC,TEH |
9 |
DAH SPZ |
Pn |
2023-10-07 07:41:10.8 |
-0.83 |
223.0 |
283 |
IRSC,TEH |
10 |
DMV SPZ |
Pn |
2023-10-07 07:42:29.3 |
0.09 |
280.0 |
908 |
IRSC,TEH |
11 |
EMG SPZ |
Pn |
2023-10-07 07:41:30.0 |
0.47 |
317.0 |
427 |
IRSC,TEH |
12 |
FIR BHZ |
Pn |
2023-10-07 07:42:21.1 |
-0.02 |
280.0 |
843 |
IRSC,TEH |
13 |
GAR SPZ |
Pn |
2023-10-07 07:42:34.5 |
0.20 |
258.0 |
949 |
IRSC,TEH |
14 |
GAS1 BHZ |
Pn |
2023-10-07 07:43:10.0 |
-0.54 |
293.0 |
1243 |
IRSC,TEH |
15 |
GIDE BHZ |
Pn |
2023-10-07 07:42:56.1 |
1.24 |
287.0 |
1115 |
|
16 |
GLO SPZ |
Pn |
2023-10-07 07:42:11.0 |
-0.10 |
288.0 |
762 |
IRSC,TEH |
17 |
HRS SPZ |
Pn |
2023-10-07 07:43:28.3 |
-1.11 |
291.0 |
1394 |
IRSC,TEH |
18 |
HSB BHN |
Pn |
2023-10-07 07:42:38.4 |
1.02 |
278.0 |
975 |
IRSC,TEH |
19 |
JRKH BHZ |
Pn |
2023-10-07 07:41:01.8 |
0.46 |
315.0 |
202 |
IRSC,TEH |
20 |
JZAX BBZ |
Pn |
2023-10-07 07:42:14.0 |
-0.93 |
38.0 |
794 |
|
21 |
KANR BHZ |
Pn |
2023-10-07 07:42:08.1 |
0.55 |
238.0 |
734 |
IRSC,TEH |
22 |
KBAM BHZ |
Pn |
2023-10-07 07:42:01.9 |
-0.25 |
209.0 |
691 |
IRSC,TEH |
23 |
KBU BBZ |
Pn |
2023-10-07 07:42:03.3 |
4.89 |
89.0 |
662 |
|
24 |
KIA SPZ |
Pn |
2023-10-07 07:42:12.0 |
0.13 |
286.0 |
768 |
IRSC,TEH |
25 |
KLH SPZ |
Pn |
2023-10-07 07:42:36.6 |
0.09 |
264.0 |
966 |
IRSC,TEH |
26 |
KRVR BHZ |
Pn |
2023-10-07 07:41:47.8 |
-0.11 |
237.0 |
576 |
IRSC,TEH |
27 |
KSHD BHZ |
Pn |
2023-10-07 07:41:54.8 |
0.21 |
222.0 |
630 |
IRSC,TEH |
28 |
KZRD BHZ |
Pn |
2023-10-07 07:41:55.9 |
0.29 |
233.0 |
637 |
|
29 |
LAS SPZ |
Pn |
2023-10-07 07:42:19.2 |
0.72 |
278.0 |
822 |
IRSC,TEH |
30 |
MAKU BHZ |
Pn |
2023-10-07 07:43:57.7 |
0.29 |
294.0 |
1619 |
IIEES,BIN |
31 |
MEH SPN |
Pn |
2023-10-07 07:42:12.4 |
0.19 |
244.0 |
771 |
IRSC,TEH |
32 |
MND BHZ |
Pn |
2023-10-07 07:41:57.8 |
0.03 |
298.0 |
657 |
IRSC,TEH |
33 |
MOG SPZ |
Pn |
2023-10-07 07:41:12.2 |
-0.01 |
306.0 |
287 |
IRSC,TEH |
34 |
MON SPZ |
Pn |
2023-10-07 07:41:09.2 |
0.10 |
233.0 |
262 |
IRSC,TEH |
35 |
MRD BHZ |
Pn |
2023-10-07 07:43:45.0 |
0.23 |
292.0 |
1517 |
IRSC,TEH |
36 |
MRVT BHZ |
Pn |
2023-10-07 07:41:53.7 |
-0.05 |
304.0 |
624 |
IIEES,BIN |
37 |
MYA SPZ |
Pn |
2023-10-07 07:41:08.1 |
0.27 |
320.0 |
252 |
IRSC,TEH |
38 |
MZJN BHZ |
Pn |
2023-10-07 07:42:41.0 |
0.13 |
225.0 |
1003 |
|
39 |
MZPU BHZ |
Pn |
2023-10-07 07:42:35.4 |
-0.27 |
285.0 |
960 |
IRSC,TEH |
40 |
PAY SPZ |
Pn |
2023-10-07 07:41:17.9 |
-0.14 |
308.0 |
335 |
IRSC,TEH |
41 |
PRN SPZ |
Pn |
2023-10-07 07:42:27.2 |
0.53 |
284.0 |
888 |
IRSC,TEH |
42 |
QABG BHZ |
Pn |
2023-10-07 07:42:56.9 |
0.15 |
280.0 |
1130 |
IRSC,TEH |
43 |
RAM SPZ |
Pn |
2023-10-07 07:42:33.6 |
0.15 |
253.0 |
942 |
IRSC,TEH |
44 |
RAZA BHZ |
Pn |
2023-10-07 07:43:07.4 |
1.21 |
268.0 |
1206 |
|
45 |
SAQZ BHZ |
Pn |
2023-10-07 07:43:35.5 |
0.38 |
282.0 |
1439 |
IRSC,TEH |
46 |
SBZV BHZ |
Pn |
2023-10-07 07:41:30.8 |
0.00 |
298.0 |
437 |
IRSC,TEH |
47 |
SFR SPZ |
Pn |
2023-10-07 07:41:32.1 |
0.34 |
308.0 |
445 |
IRSC,TEH |
48 |
SHRT BHZ |
Pn |
2023-10-07 07:40:58.5 |
-0.23 |
235.0 |
185 |
IIEES,BIN |
49 |
SLJL BHZ |
Pn |
2023-10-07 07:41:37.8 |
-0.12 |
314.0 |
494 |
|
50 |
SNJK BHZ |
Pn |
2023-10-07 07:43:25.0 |
0.17 |
278.0 |
1356 |
IRSC,TEH |
51 |
SRB SPN |
Pn |
2023-10-07 07:43:22.1 |
0.68 |
290.0 |
1329 |
IRSC,TEH |
52 |
SRVN BHZ |
Pn |
2023-10-07 07:42:16.6 |
0.75 |
177.0 |
801 |
IRSC,TEH |
53 |
TAFT BHZ |
Pn |
2023-10-07 07:42:14.8 |
0.14 |
248.0 |
791 |
IRSC,TEH |
54 |
TBHD SPN |
Pn |
2023-10-07 07:41:08.8 |
-0.01 |
290.0 |
260 |
IRSC,TEH |
55 |
TBJM BHZ |
Pg |
2023-10-07 07:40:55.5 |
-0.22 |
297.0 |
162 |
IRSC,TEH |
56 |
TBJM BHE |
Sg |
2023-10-07 07:41:19.7 |
0.00 |
297.0 |
162 |
IRSC,TEH |
57 |
TEH BHZ |
Pn |
2023-10-07 07:42:36.5 |
0.07 |
280.0 |
967 |
IRSC,TEH |
58 |
TEHA BHZ |
Pn |
2023-10-07 07:42:37.4 |
0.91 |
280.0 |
967 |
IRSC,TEH |
59 |
TKDS BHZ |
Pn |
2023-10-07 07:41:32.8 |
-0.26 |
257.0 |
457 |
IRSC,TEH |
60 |
TNSJ BHZ |
Pn |
2023-10-07 07:41:37.8 |
0.00 |
263.0 |
495 |
IRSC,TEH |
61 |
TPRV BHZ |
Pn |
2023-10-07 07:41:40.4 |
0.00 |
251.0 |
516 |
IRSC,TEH |
62 |
TSHB BHZ |
Pn |
2023-10-07 07:41:39.9 |
-0.17 |
260.0 |
513 |
IRSC,TEH |
63 |
ZEF SPZ |
Pn |
2023-10-07 07:42:29.6 |
0.27 |
261.0 |
909 |
IRSC,TEH |
1 |
AFRZ BHZ |
2023-10-07 07:42:06.1 |
244.0 |
300 |
6.1 |
2 |
AKL SPZ |
2023-10-07 07:42:30.5 |
308.0 |
361 |
6.3 |
3 |
BAF SPZ |
2023-10-07 07:44:02.2 |
242.0 |
682 |
6.3 |
4 |
EMG SPZ |
2023-10-07 07:42:47.7 |
317.0 |
427 |
6.2 |
5 |
JRKH BHZ |
2023-10-07 07:41:37.9 |
315.0 |
202 |
6.4 |
6 |
KANR BHZ |
2023-10-07 07:44:38.8 |
238.0 |
734 |
6.0 |
7 |
KRVR BHZ |
2023-10-07 07:43:40.8 |
237.0 |
576 |
6.2 |
8 |
KSHD BHZ |
2023-10-07 07:43:40.3 |
222.0 |
630 |
6.1 |
9 |
KZRD BHZ |
2023-10-07 07:43:53.8 |
233.0 |
637 |
6.0 |
10 |
MOG SPZ |
2023-10-07 07:42:10.4 |
306.0 |
287 |
6.3 |
11 |
MON SPZ |
2023-10-07 07:41:54.2 |
233.0 |
262 |
6.7 |
12 |
SBZV BHZ |
2023-10-07 07:42:54.0 |
298.0 |
437 |
6.0 |
13 |
SFR SPZ |
2023-10-07 07:42:55.9 |
308.0 |
445 |
6.5 |
14 |
TBHD SPZ |
2023-10-07 07:42:03.5 |
290.0 |
260 |
6.3 |
15 |
TKDS BHZ |
2023-10-07 07:42:57.6 |
257.0 |
457 |
6.2 |
16 |
TPRV BHZ |
2023-10-07 07:43:12.2 |
251.0 |
516 |
6.3 |
17 |
TSHB BHZ |
2023-10-07 07:43:24.9 |
260.0 |
513 |
6.2 |