| 1 |
AFRZ BHZ |
Pn |
2023-10-07 07:13:33.6 |
-0.04 |
243.0 |
276 |
IRSC,TEH |
| 2 |
AKL SPZ |
Pn |
2023-10-07 07:13:41.5 |
-0.64 |
311.0 |
344 |
IRSC,TEH |
| 3 |
ALA SPZ |
Pn |
2023-10-07 07:14:41.0 |
-0.28 |
284.0 |
821 |
IRSC,TEH |
| 4 |
AZR SPZ |
Pn |
2023-10-07 07:16:00.2 |
0.93 |
288.0 |
1450 |
IRSC,TEH |
| 5 |
BAF SPZ |
Pn |
2023-10-07 07:14:20.9 |
-0.10 |
241.0 |
658 |
IRSC,TEH |
| 6 |
BNB BHZ |
Pn |
2023-10-07 07:14:54.6 |
0.04 |
213.0 |
930 |
IRSC,TEH |
| 7 |
BNDS BHZ |
Pn |
2023-10-07 07:14:57.7 |
0.04 |
215.0 |
953 |
IIEES,BIN |
| 8 |
BRJ SPZ |
Pn |
2023-10-07 07:15:04.3 |
-0.76 |
256.0 |
1012 |
IRSC,TEH |
| 9 |
BSRN BHZ |
Pn |
2023-10-07 07:13:45.9 |
0.40 |
220.0 |
372 |
IIEES,BIN |
| 10 |
CHMN BHZ |
Pn |
2023-10-07 07:14:20.2 |
-0.16 |
218.0 |
652 |
IRSC,TEH |
| 11 |
DAH SPZ |
Pn |
2023-10-07 07:13:32.0 |
-0.22 |
219.0 |
264 |
IRSC,TEH |
| 12 |
DHR BHZ |
Pn |
2023-10-07 07:15:52.9 |
-0.01 |
275.0 |
1398 |
IRSC,TEH |
| 13 |
DMV SPZ |
Pn |
2023-10-07 07:14:49.3 |
0.12 |
280.0 |
884 |
IRSC,TEH |
| 14 |
FIR BHZ |
Pn |
2023-10-07 07:14:41.8 |
0.63 |
281.0 |
819 |
IRSC,TEH |
| 15 |
GAR SPZ |
Pn |
2023-10-07 07:14:54.8 |
0.71 |
257.0 |
925 |
IRSC,TEH |
| 16 |
GLO SPZ |
Pn |
2023-10-07 07:14:31.3 |
0.03 |
289.0 |
740 |
IRSC,TEH |
| 17 |
HSB BHZ |
Pn |
2023-10-07 07:14:55.9 |
-1.43 |
279.0 |
951 |
IRSC,TEH |
| 18 |
HSH SPZ |
Pn |
2023-10-07 07:15:45.0 |
0.42 |
287.0 |
1331 |
IRSC,TEH |
| 19 |
JHBN BHZ |
Pn |
2023-10-07 07:15:09.7 |
-0.64 |
259.0 |
1054 |
IRSC,TEH |
| 20 |
JRKH BHZ |
Pn |
2023-10-07 07:13:22.5 |
0.25 |
321.0 |
188 |
IRSC,TEH |
| 21 |
KANR BHZ |
Pn |
2023-10-07 07:14:28.2 |
0.57 |
237.0 |
712 |
IRSC,TEH |
| 22 |
KBAM BHZ |
Pn |
2023-10-07 07:14:23.3 |
0.07 |
207.0 |
676 |
IRSC,TEH |
| 23 |
KBU BBZ |
Pn |
2023-10-07 07:14:24.5 |
0.14 |
89.0 |
686 |
|
| 24 |
KLH SPZ |
Pn |
2023-10-07 07:14:56.2 |
-0.04 |
264.0 |
942 |
IRSC,TEH |
| 25 |
KRVR BHZ |
Pn |
2023-10-07 07:14:07.7 |
-0.24 |
235.0 |
554 |
IRSC,TEH |
| 26 |
KSHB BHZ |
Pn |
2023-10-07 07:14:36.1 |
-0.28 |
234.0 |
781 |
IRSC,TEH |
| 27 |
KZRD BHZ |
Pn |
2023-10-07 07:14:15.9 |
0.05 |
231.0 |
616 |
|
| 28 |
LAS SPZ |
Pn |
2023-10-07 07:14:39.1 |
0.64 |
279.0 |
798 |
IRSC,TEH |
| 29 |
MND BHZ |
Pn |
2023-10-07 07:14:18.0 |
-0.21 |
299.0 |
637 |
IRSC,TEH |
| 30 |
MOG SPZ |
Pn |
2023-10-07 07:13:33.1 |
0.18 |
309.0 |
269 |
IRSC,TEH |
| 31 |
MON SPZ |
Pn |
2023-10-07 07:13:29.1 |
-0.24 |
230.0 |
241 |
IRSC,TEH |
| 32 |
MRD BHZ |
Pn |
2023-10-07 07:16:05.2 |
0.20 |
292.0 |
1496 |
IRSC,TEH |
| 33 |
MRVT BHZ |
Pn |
2023-10-07 07:14:13.9 |
-0.51 |
306.0 |
606 |
IIEES,BIN |
| 34 |
MYA SPZ |
Pn |
2023-10-07 07:13:28.8 |
-0.40 |
324.0 |
240 |
IRSC,TEH |
| 35 |
MZJN BHZ |
Pn |
2023-10-07 07:15:01.2 |
-0.10 |
224.0 |
983 |
|
| 36 |
MZPU BHZ |
Pn |
2023-10-07 07:14:56.0 |
0.28 |
286.0 |
937 |
IRSC,TEH |
| 37 |
PAY SPZ |
Pn |
2023-10-07 07:13:38.8 |
-0.07 |
311.0 |
318 |
IRSC,TEH |
| 38 |
PIR SPZ |
Pn |
2023-10-07 07:15:06.5 |
0.41 |
261.0 |
1020 |
IRSC,TEH |
| 39 |
PRN SPZ |
Pn |
2023-10-07 07:14:46.3 |
-0.39 |
285.0 |
865 |
IRSC,TEH |
| 40 |
QABG BHZ |
Pn |
2023-10-07 07:15:15.3 |
-1.42 |
280.0 |
1106 |
IRSC,TEH |
| 41 |
RAM SPZ |
Pn |
2023-10-07 07:14:52.7 |
-0.59 |
253.0 |
918 |
IRSC,TEH |
| 42 |
RAZA BHZ |
Pn |
2023-10-07 07:15:26.7 |
0.67 |
268.0 |
1181 |
|
| 43 |
SAQZ BHZ |
Pn |
2023-10-07 07:15:55.3 |
0.21 |
282.0 |
1416 |
IRSC,TEH |
| 44 |
SBZV BHZ |
Pn |
2023-10-07 07:13:51.3 |
0.08 |
300.0 |
418 |
IRSC,TEH |
| 45 |
SFR SPZ |
Pn |
2023-10-07 07:13:53.0 |
0.37 |
311.0 |
428 |
IRSC,TEH |
| 46 |
SHI BHZ |
Pn |
2023-10-07 07:15:06.4 |
0.30 |
240.0 |
1021 |
IRSC,TEH |
| 47 |
SHRT BHZ |
Pn |
2023-10-07 07:13:18.5 |
-0.01 |
231.0 |
164 |
IIEES,BIN |
| 48 |
SLJL BHZ |
Pn |
2023-10-07 07:13:58.8 |
-0.12 |
316.0 |
479 |
|
| 49 |
SNJK BHZ |
Pn |
2023-10-07 07:15:44.2 |
-0.54 |
278.0 |
1332 |
IRSC,TEH |
| 50 |
SNQR BHZ |
Pn |
2023-10-07 07:15:38.9 |
0.08 |
275.0 |
1284 |
IRSC,TEH |
| 51 |
SRB SPZ |
Pn |
2023-10-07 07:15:41.2 |
-0.36 |
290.0 |
1307 |
IRSC,TEH |
| 52 |
TBHD SPZ |
Pn |
2023-10-07 07:13:28.6 |
-0.46 |
293.0 |
239 |
IRSC,TEH |
| 53 |
TBJM BHE |
Sg |
2023-10-07 07:13:37.0 |
0.00 |
302.0 |
142 |
IRSC,TEH |
| 54 |
TBJM BHN |
Pg |
2023-10-07 07:13:16.3 |
0.62 |
302.0 |
142 |
IRSC,TEH |
| 55 |
TEH BHZ |
Pn |
2023-10-07 07:14:56.1 |
-0.35 |
281.0 |
944 |
IRSC,TEH |
| 56 |
TEHA BHZ |
Pn |
2023-10-07 07:14:56.7 |
0.32 |
281.0 |
944 |
IRSC,TEH |
| 57 |
TKDS BHZ |
Pn |
2023-10-07 07:13:53.0 |
0.06 |
257.0 |
432 |
IRSC,TEH |
| 58 |
TNSJ BHZ |
Pn |
2023-10-07 07:13:57.7 |
0.13 |
263.0 |
470 |
IRSC,TEH |
| 59 |
TPT1 SPZ |
Pn |
2023-10-07 07:13:53.3 |
0.14 |
268.0 |
434 |
|
| 60 |
TSHB BHZ |
Pn |
2023-10-07 07:14:00.0 |
0.08 |
260.0 |
489 |
IRSC,TEH |
| 61 |
ZEF SPZ |
Pn |
2023-10-07 07:14:49.4 |
0.30 |
260.0 |
884 |
IRSC,TEH |
| 62 |
ZNGN BHZ |
Pn |
2023-10-07 07:15:09.7 |
0.96 |
258.0 |
1041 |
IRSC,TEH |
| 63 |
ZNJK BHZ |
Pn |
2023-10-07 07:15:27.6 |
0.01 |
285.0 |
1196 |
IIEES,BIN |
| 1 |
AFRZ BHZ |
2023-10-07 07:14:25.1 |
243.0 |
276 |
6.3 |
| 2 |
AKL SPZ |
2023-10-07 07:14:45.8 |
311.0 |
344 |
6.7 |
| 3 |
KRVR BHZ |
2023-10-07 07:15:56.7 |
235.0 |
554 |
6.4 |
| 4 |
MND BHZ |
2023-10-07 07:16:20.5 |
299.0 |
637 |
6.4 |
| 5 |
MOG SPZ |
2023-10-07 07:14:15.7 |
309.0 |
269 |
6.6 |
| 6 |
MYA SPZ |
2023-10-07 07:14:07.2 |
324.0 |
240 |
6.3 |
| 7 |
PAY SPZ |
2023-10-07 07:14:46.0 |
311.0 |
318 |
6.1 |
| 8 |
TBHD SPZ |
2023-10-07 07:14:16.9 |
293.0 |
239 |
6.7 |
| 9 |
TKDS BHZ |
2023-10-07 07:15:12.1 |
257.0 |
432 |
6.5 |
| 10 |
TNSJ BHZ |
2023-10-07 07:15:26.6 |
263.0 |
470 |
6.2 |
| 11 |
TSHB BHZ |
2023-10-07 07:15:40.7 |
260.0 |
489 |
6.7 |