| 1 |
AFRZ BHZ |
Pn |
2023-09-03 16:38:30.5 |
0.00 |
126.0 |
1220 |
IRSC,TEH |
| 2 |
AGRB BBZ |
Pn |
2023-09-03 16:36:57.1 |
-0.75 |
261.0 |
472 |
|
| 3 |
AKL SPZ |
Pn |
2023-09-03 16:38:02.7 |
-0.06 |
112.0 |
995 |
IRSC,TEH |
| 4 |
ALA SPZ |
Pn |
2023-09-03 16:37:15.4 |
-0.13 |
140.0 |
614 |
IRSC,TEH |
| 5 |
ANJ SPZ |
Pn |
2023-09-03 16:37:30.3 |
0.56 |
137.0 |
730 |
IRSC,TEH |
| 6 |
AZR SPZ |
Pn |
2023-09-03 16:36:45.1 |
0.11 |
216.0 |
369 |
IRSC,TEH |
| 7 |
BRJ SPZ |
Pn |
2023-09-03 16:38:00.4 |
-0.01 |
164.0 |
977 |
IRSC,TEH |
| 8 |
BZA BHN |
Pn |
2023-09-03 16:37:22.1 |
0.89 |
184.0 |
660 |
IRSC,TEH |
| 9 |
CSN1 BHZ |
Pn |
2023-09-03 16:36:38.0 |
-0.74 |
169.0 |
321 |
IRSC,TEH |
| 10 |
DHR BHZ |
Pn |
2023-09-03 16:37:21.9 |
1.13 |
196.0 |
658 |
IRSC,TEH |
| 11 |
DMV SPZ |
Pn |
2023-09-03 16:37:17.4 |
0.89 |
148.0 |
622 |
IRSC,TEH |
| 12 |
EMG SPZ |
Pn |
2023-09-03 16:37:56.7 |
-0.10 |
107.0 |
947 |
IRSC,TEH |
| 13 |
FIR BHZ |
Pn |
2023-09-03 16:37:20.9 |
0.79 |
143.0 |
651 |
IRSC,TEH |
| 14 |
GAS1 BHZ |
Pn |
2023-09-03 16:36:26.5 |
-0.62 |
171.0 |
227 |
IRSC,TEH |
| 15 |
GLO SPZ |
Pn |
2023-09-03 16:37:18.2 |
-0.52 |
131.0 |
641 |
IRSC,TEH |
| 16 |
HGHA BHZ |
Pn |
2023-09-03 16:37:08.6 |
1.55 |
176.0 |
547 |
IRSC,TEH |
| 17 |
HNVD BHZ |
Pn |
2023-09-03 16:37:24.2 |
1.24 |
181.0 |
676 |
IRSC,TEH |
| 18 |
HRS SPZ |
Pn |
2023-09-03 16:36:31.1 |
-0.40 |
208.0 |
260 |
IRSC,TEH |
| 19 |
HSB BHZ |
Pn |
2023-09-03 16:37:14.1 |
-0.17 |
155.0 |
606 |
IRSC,TEH |
| 20 |
HSH SPZ |
Pn |
2023-09-03 16:36:43.3 |
-0.36 |
197.0 |
358 |
IRSC,TEH |
| 21 |
JHBN BHZ |
Pn |
2023-09-03 16:37:54.5 |
-0.02 |
167.0 |
929 |
IRSC,TEH |
| 22 |
JRKH BHZ |
Pn |
2023-09-03 16:38:22.1 |
-0.61 |
112.0 |
1157 |
IRSC,TEH |
| 23 |
KANR BHZ |
Pn |
2023-09-03 16:38:31.1 |
0.01 |
147.0 |
1225 |
IRSC,TEH |
| 24 |
KCHF BHZ |
Pn |
2023-09-03 16:37:26.2 |
1.30 |
191.0 |
691 |
IRSC,TEH |
| 25 |
KIA SPZ |
Pn |
2023-09-03 16:37:20.7 |
0.20 |
134.0 |
655 |
IRSC,TEH |
| 26 |
KKOM BHZ |
Pn |
2023-09-03 16:37:26.8 |
1.34 |
187.0 |
696 |
IRSC,TEH |
| 27 |
KLH SPZ |
Pn |
2023-09-03 16:37:43.8 |
0.94 |
159.0 |
835 |
IRSC,TEH |
| 28 |
KLNJ BHZ |
Pn |
2023-09-03 16:38:13.2 |
-0.24 |
164.0 |
1081 |
IRSC,TEH |
| 29 |
KRVR BHZ |
Pn |
2023-09-03 16:38:33.0 |
1.04 |
139.0 |
1232 |
IRSC,TEH |
| 30 |
KSHB BHZ |
Pn |
2023-09-03 16:38:39.2 |
1.11 |
150.0 |
1280 |
IRSC,TEH |
| 31 |
KSHD BHZ |
Pn |
2023-09-03 16:38:51.2 |
0.03 |
141.0 |
1387 |
IRSC,TEH |
| 32 |
KZRD BHZ |
Pn |
2023-09-03 16:38:38.2 |
0.31 |
142.0 |
1278 |
|
| 33 |
LAS SPZ |
Pn |
2023-09-03 16:37:24.8 |
0.61 |
143.0 |
686 |
IRSC,TEH |
| 34 |
MAKU BHZ |
Pn |
2023-09-03 16:36:41.7 |
0.29 |
251.0 |
340 |
IIEES,BIN |
| 35 |
MEH SPZ |
Pn |
2023-09-03 16:38:21.4 |
0.09 |
149.0 |
1145 |
IRSC,TEH |
| 36 |
MND BHZ |
Pn |
2023-09-03 16:37:25.6 |
-0.22 |
118.0 |
700 |
IRSC,TEH |
| 37 |
MOG SPZ |
Pn |
2023-09-03 16:38:11.8 |
0.11 |
113.0 |
1067 |
IRSC,TEH |
| 38 |
MRD BHZ |
Pn |
2023-09-03 16:36:36.6 |
0.25 |
232.0 |
299 |
IRSC,TEH |
| 39 |
MYA SPZ |
Pn |
2023-09-03 16:38:17.0 |
-0.51 |
110.0 |
1115 |
IRSC,TEH |
| 40 |
MZPU BHZ |
Pn |
2023-09-03 16:37:02.8 |
-0.77 |
147.0 |
519 |
IRSC,TEH |
| 41 |
PAY SPZ |
Pn |
2023-09-03 16:38:05.3 |
-0.62 |
112.0 |
1021 |
IRSC,TEH |
| 42 |
PIR SPZ |
Pn |
2023-09-03 16:37:50.3 |
1.22 |
165.0 |
884 |
IRSC,TEH |
| 43 |
PRN SPZ |
Pn |
2023-09-03 16:37:10.1 |
-0.36 |
142.0 |
575 |
IRSC,TEH |
| 44 |
QABG BHZ |
Pn |
2023-09-03 16:37:04.5 |
-0.65 |
169.0 |
531 |
IRSC,TEH |
| 45 |
RAM SPZ |
Pn |
2023-09-03 16:38:06.5 |
0.96 |
158.0 |
1018 |
IRSC,TEH |
| 46 |
RAZA BHZ |
Pn |
2023-09-03 16:37:34.7 |
1.09 |
177.0 |
760 |
|
| 47 |
SAQZ BHZ |
Pn |
2023-09-03 16:37:00.7 |
-0.51 |
204.0 |
499 |
IRSC,TEH |
| 48 |
SBZV BHZ |
Pn |
2023-09-03 16:37:53.5 |
0.39 |
116.0 |
918 |
IRSC,TEH |
| 49 |
SFR SPZ |
Pn |
2023-09-03 16:37:53.1 |
0.64 |
111.0 |
912 |
IRSC,TEH |
| 50 |
SHB SPZ |
Pn |
2023-09-03 16:36:41.7 |
0.66 |
227.0 |
337 |
IRSC,TEH |
| 51 |
SHRT BHZ |
Pn |
2023-09-03 16:38:38.6 |
-0.98 |
122.0 |
1294 |
IIEES,BIN |
| 52 |
SLJL BHZ |
Pn |
2023-09-03 16:37:48.1 |
0.25 |
107.0 |
875 |
|
| 53 |
SNJK BHZ |
Pn |
2023-09-03 16:37:10.2 |
0.94 |
192.0 |
564 |
IRSC,TEH |
| 54 |
SNQR BHZ |
Pn |
2023-09-03 16:37:17.1 |
1.01 |
187.0 |
619 |
IRSC,TEH |
| 55 |
SRB SPZ |
Pn |
2023-09-03 16:36:35.8 |
0.18 |
193.0 |
293 |
IRSC,TEH |
| 56 |
TAFT BHZ |
Pn |
2023-09-03 16:38:14.9 |
0.08 |
150.0 |
1093 |
IRSC,TEH |
| 57 |
TBJM BHZ |
Pn |
2023-09-03 16:38:26.9 |
-0.15 |
115.0 |
1192 |
IRSC,TEH |
| 58 |
TEH BHZ |
Pn |
2023-09-03 16:37:12.0 |
1.14 |
152.0 |
578 |
IRSC,TEH |
| 59 |
TKDS BHZ |
Pn |
2023-09-03 16:38:13.2 |
0.17 |
132.0 |
1080 |
IRSC,TEH |
| 60 |
TNSJ BHZ |
Pn |
2023-09-03 16:38:05.6 |
0.09 |
132.0 |
1019 |
IRSC,TEH |
| 61 |
TPRV BHZ |
Pn |
2023-09-03 16:38:15.9 |
0.14 |
135.0 |
1101 |
IRSC,TEH |
| 62 |
TSHB BHZ |
Pn |
2023-09-03 16:38:06.7 |
-0.43 |
134.0 |
1032 |
IRSC,TEH |
| 63 |
URUN BHZ |
Pn |
2023-09-03 16:36:51.3 |
-0.72 |
225.0 |
426 |
|
| 64 |
VRN BHZ |
Pn |
2023-09-03 16:37:22.3 |
0.44 |
153.0 |
667 |
IRSC,TEH |
| 65 |
ZEF SPZ |
Pn |
2023-09-03 16:37:52.2 |
0.86 |
156.0 |
903 |
IRSC,TEH |
| 66 |
ZNGN BHZ |
Pn |
2023-09-03 16:37:56.3 |
-0.25 |
166.0 |
945 |
IRSC,TEH |
| 67 |
ZNJK BHZ |
Pn |
2023-09-03 16:36:50.6 |
0.13 |
177.0 |
415 |
IIEES,BIN |
| 1 |
GAS1 BHZ |
2023-09-03 16:36:55.7 |
171.0 |
227 |
5.2 |
| 2 |
HRS SPZ |
2023-09-03 16:36:59.4 |
208.0 |
260 |
5.3 |
| 3 |
HSH SPZ |
2023-09-03 16:36:44.6 |
197.0 |
358 |
5.3 |
| 4 |
QABG BHZ |
2023-09-03 16:37:06.4 |
169.0 |
531 |
4.9 |
| 5 |
SAQZ BHZ |
2023-09-03 16:38:31.5 |
204.0 |
499 |
4.8 |
| 6 |
SHB SPZ |
2023-09-03 16:37:20.6 |
227.0 |
337 |
5.1 |
| 7 |
SRB SPZ |
2023-09-03 16:37:32.5 |
193.0 |
293 |
5.1 |