1 |
AFRZ BHZ |
Pn |
2023-09-02 01:57:06.3 |
0.08 |
30.0 |
885 |
IRSC,TEH |
2 |
ALA SPZ |
Pn |
2023-09-02 01:57:28.1 |
-0.37 |
353.0 |
1063 |
IRSC,TEH |
3 |
BAF SPZ |
Pn |
2023-09-02 01:56:27.1 |
0.10 |
12.0 |
569 |
IRSC,TEH |
4 |
BNB BHZ |
Pn |
2023-09-02 01:55:46.5 |
0.09 |
66.0 |
243 |
IRSC,TEH |
5 |
BNDS BHZ |
Pn |
2023-09-02 01:55:42.2 |
0.02 |
64.0 |
208 |
IIEES,BIN |
6 |
CHMN BHZ |
Pn |
2023-09-02 01:56:17.1 |
0.48 |
41.0 |
484 |
IRSC,TEH |
7 |
DAH SPZ |
Pn |
2023-09-02 01:57:04.9 |
0.37 |
37.0 |
870 |
IRSC,TEH |
8 |
DSBU BHZ |
Pn |
2023-09-02 01:56:00.3 |
-0.43 |
304.0 |
358 |
IRSC,TEH |
9 |
FIR BHZ |
Pn |
2023-09-02 01:57:20.7 |
-1.75 |
352.0 |
1015 |
IRSC,TEH |
10 |
GAR SPZ |
Pn |
2023-09-02 01:56:39.9 |
-1.07 |
342.0 |
681 |
IRSC,TEH |
11 |
GHIR BHZ |
Pn |
2023-09-02 01:55:44.0 |
-0.78 |
326.0 |
229 |
IIEES,BIN |
12 |
GLO SPZ |
Pn |
2023-09-02 01:57:32.9 |
-0.14 |
358.0 |
1101 |
IRSC,TEH |
13 |
HGHA BHZ |
Pn |
2023-09-02 01:57:33.9 |
-0.85 |
334.0 |
1115 |
IRSC,TEH |
14 |
JHBN BHZ |
Pn |
2023-09-02 01:56:44.3 |
-1.35 |
332.0 |
718 |
IRSC,TEH |
15 |
JHRM BHZ |
Pn |
2023-09-02 01:55:44.6 |
0.40 |
342.0 |
225 |
IRSC,TEH |
16 |
JSSH BHZ |
Pn |
2023-09-02 01:55:56.0 |
0.26 |
103.0 |
318 |
|
17 |
KANR BHZ |
Pn |
2023-09-02 01:56:18.2 |
0.34 |
12.0 |
495 |
IRSC,TEH |
18 |
KBAM BHE |
Pn |
2023-09-02 01:56:18.3 |
0.09 |
54.0 |
498 |
IRSC,TEH |
19 |
KBAM BHZ |
Pn |
2023-09-02 01:56:18.5 |
0.30 |
54.0 |
498 |
IRSC,TEH |
20 |
KIA SPZ |
Pn |
2023-09-02 01:57:28.9 |
-0.19 |
357.0 |
1069 |
IRSC,TEH |
21 |
KLH SPZ |
Pn |
2023-09-02 01:56:53.6 |
-1.08 |
341.0 |
791 |
IRSC,TEH |
22 |
KRVR BHZ |
Pn |
2023-09-02 01:56:32.5 |
-0.18 |
23.0 |
615 |
IRSC,TEH |
23 |
KSHB BHZ |
Pn |
2023-09-02 01:56:07.9 |
0.03 |
11.0 |
414 |
IRSC,TEH |
24 |
KSHD BHZ |
Pn |
2023-09-02 01:56:21.2 |
-0.13 |
36.0 |
523 |
IRSC,TEH |
25 |
KZRD BHZ |
Pn |
2023-09-02 01:56:23.9 |
0.19 |
24.0 |
542 |
|
26 |
LMD1 BHZ |
Pg |
2023-09-02 01:55:32.9 |
-0.08 |
307.0 |
140 |
IRSC,TEH |
27 |
LMD1 BHE |
Sg |
2023-09-02 01:55:51.7 |
0.00 |
307.0 |
140 |
IRSC,TEH |
28 |
MEH SPZ |
Pn |
2023-09-02 01:56:22.8 |
0.09 |
3.0 |
534 |
IRSC,TEH |
29 |
MON SPN |
Pn |
2023-09-02 01:57:08.6 |
0.60 |
34.0 |
898 |
IRSC,TEH |
30 |
MZJN BHZ |
Pg |
2023-09-02 01:55:37.1 |
-0.55 |
12.0 |
168 |
|
31 |
MZJN BHN |
Sg |
2023-09-02 01:55:59.0 |
0.00 |
12.0 |
168 |
|
32 |
PIR SPZ |
Pn |
2023-09-02 01:56:48.6 |
-1.28 |
335.0 |
752 |
IRSC,TEH |
33 |
PRN SPZ |
Pn |
2023-09-02 01:57:31.1 |
-0.17 |
351.0 |
1087 |
IRSC,TEH |
34 |
RAM SPZ |
Pn |
2023-09-02 01:56:31.8 |
-0.19 |
343.0 |
608 |
IRSC,TEH |
35 |
SHI BHE |
Pn |
2023-09-02 01:56:03.7 |
0.04 |
333.0 |
381 |
IRSC,TEH |
36 |
SHRT BHZ |
Pn |
2023-09-02 01:57:16.9 |
-0.13 |
35.0 |
973 |
IIEES,BIN |
37 |
SRVN BHZ |
Pn |
2023-09-02 01:56:56.6 |
-0.33 |
82.0 |
810 |
IRSC,TEH |
38 |
TAFT BHZ |
Pn |
2023-09-02 01:56:27.1 |
-0.14 |
359.0 |
570 |
IRSC,TEH |
39 |
TKDS BHZ |
Pn |
2023-09-02 01:56:58.3 |
-0.56 |
19.0 |
826 |
IRSC,TEH |
40 |
TNSJ BHZ |
Pn |
2023-09-02 01:57:00.2 |
-1.39 |
15.0 |
848 |
IRSC,TEH |
41 |
TPRV BHZ |
Pn |
2023-09-02 01:56:49.0 |
-0.60 |
17.0 |
751 |
IRSC,TEH |
42 |
TSHB BHZ |
Pn |
2023-09-02 01:56:56.2 |
-1.35 |
14.0 |
816 |
IRSC,TEH |
43 |
UOSS BBZ |
Pn |
2023-09-02 01:55:49.0 |
-0.04 |
133.0 |
264 |
|
44 |
ZEF SPZ |
Pn |
2023-09-02 01:56:44.5 |
-1.97 |
345.0 |
725 |
IRSC,TEH |
1 |
BAF SPZ |
2023-09-02 01:56:28.5 |
12.0 |
569 |
4.6 |
2 |
BNB BHZ |
2023-09-02 01:56:41.8 |
66.0 |
243 |
4.8 |
3 |
DSBU BHZ |
2023-09-02 01:57:07.2 |
304.0 |
358 |
4.8 |
4 |
KANR BHZ |
2023-09-02 01:56:40.1 |
12.0 |
495 |
4.5 |
5 |
KBAM BHE |
2023-09-02 01:57:27.9 |
54.0 |
498 |
4.8 |
6 |
KBAM BHZ |
2023-09-02 01:56:27.2 |
54.0 |
498 |
4.8 |
7 |
KSHB BHZ |
2023-09-02 01:57:25.7 |
11.0 |
414 |
4.7 |
8 |
KSHD BHZ |
2023-09-02 01:57:30.5 |
36.0 |
523 |
4.6 |
9 |
KZRD BHZ |
2023-09-02 01:56:34.1 |
24.0 |
542 |
4.4 |
10 |
MEH SPZ |
2023-09-02 01:57:44.2 |
3.0 |
534 |
4.4 |
11 |
MZJN BHZ |
2023-09-02 01:56:10.1 |
12.0 |
168 |
4.7 |
12 |
PIR SPZ |
2023-09-02 01:58:20.6 |
335.0 |
752 |
4.5 |
13 |
RAM SPZ |
2023-09-02 01:58:13.6 |
343.0 |
608 |
4.5 |
14 |
SHI BHZ |
2023-09-02 01:57:21.7 |
333.0 |
381 |
4.7 |
15 |
TAFT BHZ |
2023-09-02 01:57:53.2 |
359.0 |
570 |
4.5 |