1 |
ANAR BHZ |
Pn |
2023-06-05 09:59:53.6 |
-0.35 |
29.0 |
450 |
IRSC,TEH |
2 |
BAF SPZ |
Pn |
2023-06-05 09:59:54.6 |
-0.04 |
61.0 |
456 |
IRSC,TEH |
3 |
BRJ SPZ |
Pn |
2023-06-05 09:59:29.1 |
0.24 |
358.0 |
248 |
IRSC,TEH |
4 |
DHR BHZ |
Pn |
2023-06-05 10:00:28.0 |
-0.31 |
321.0 |
727 |
IRSC,TEH |
5 |
DMV SPN |
Pn |
2023-06-05 10:00:19.6 |
-0.20 |
5.0 |
658 |
IRSC,TEH |
6 |
DSBU BHZ |
Pg |
2023-06-05 09:59:14.9 |
-0.02 |
184.0 |
146 |
IRSC,TEH |
7 |
DSBU BHN |
Sg |
2023-06-05 09:59:34.4 |
0.00 |
184.0 |
146 |
IRSC,TEH |
8 |
GAR SPZ |
Pn |
2023-06-05 09:59:36.7 |
0.09 |
12.0 |
310 |
IRSC,TEH |
9 |
GLO SPZ |
Pn |
2023-06-05 10:00:36.8 |
0.41 |
16.0 |
792 |
IRSC,TEH |
10 |
JHBN BHZ |
Pn |
2023-06-05 09:59:34.4 |
0.05 |
347.0 |
291 |
IRSC,TEH |
11 |
JHRM BHZ |
Pn |
2023-06-05 09:59:29.6 |
0.27 |
120.0 |
252 |
IRSC,TEH |
12 |
KANR BHZ |
Pn |
2023-06-05 09:59:49.7 |
0.28 |
69.0 |
414 |
IRSC,TEH |
13 |
KAZ2 SPZ |
Pg |
2023-06-05 09:58:55.6 |
-0.15 |
103.0 |
31 |
IRSC,TEH |
14 |
KAZ2 SPN |
Sg |
2023-06-05 09:59:00.2 |
0.00 |
103.0 |
31 |
IRSC,TEH |
15 |
KBAM BHZ |
Pn |
2023-06-05 10:00:22.8 |
-0.95 |
93.0 |
691 |
IRSC,TEH |
16 |
KKOM BHZ |
Pn |
2023-06-05 10:00:14.3 |
-0.34 |
325.0 |
617 |
IRSC,TEH |
17 |
KLH SPZ |
Pn |
2023-06-05 09:59:48.3 |
-0.11 |
3.0 |
405 |
IRSC,TEH |
18 |
KLNJ BHZ |
Pg |
2023-06-05 09:59:15.2 |
-0.60 |
9.0 |
150 |
IRSC,TEH |
19 |
KLNJ BHN |
Sg |
2023-06-05 09:59:35.8 |
0.00 |
9.0 |
150 |
IRSC,TEH |
20 |
KRVR BHE |
Pn |
2023-06-05 10:00:09.1 |
0.20 |
66.0 |
571 |
IRSC,TEH |
21 |
MEH SPZ |
Pn |
2023-06-05 09:59:44.2 |
0.62 |
58.0 |
366 |
IRSC,TEH |
22 |
MZJN BHZ |
Pn |
2023-06-05 09:59:43.1 |
-0.54 |
118.0 |
368 |
|
23 |
MZPU BHZ |
Pn |
2023-06-05 10:00:31.4 |
0.12 |
1.0 |
751 |
IRSC,TEH |
24 |
PIR SPZ |
Pn |
2023-06-05 09:59:39.8 |
-0.12 |
353.0 |
337 |
IRSC,TEH |
25 |
PRN SPZ |
Pn |
2023-06-05 10:00:29.1 |
0.00 |
7.0 |
734 |
IRSC,TEH |
26 |
QABG BHZ |
Pn |
2023-06-05 10:00:23.5 |
-0.14 |
347.0 |
689 |
IRSC,TEH |
27 |
QOM SPZ |
Pn |
2023-06-05 10:00:08.4 |
-0.77 |
357.0 |
574 |
IRSC,TEH |
28 |
RAM SPZ |
Pn |
2023-06-05 09:59:30.1 |
0.13 |
22.0 |
256 |
IRSC,TEH |
29 |
SFB BHZ |
Pn |
2023-06-05 10:00:02.9 |
-0.26 |
9.0 |
525 |
IRSC,TEH |
30 |
SHI BHE |
Pg |
2023-06-05 09:59:09.8 |
0.20 |
92.0 |
113 |
IRSC,TEH |
31 |
SHI BHE |
Sg |
2023-06-05 09:59:24.5 |
-0.06 |
92.0 |
113 |
IRSC,TEH |
32 |
TAFT BHZ |
Pn |
2023-06-05 09:59:42.4 |
0.54 |
49.0 |
353 |
IRSC,TEH |
33 |
TNSJ BHZ |
Pn |
2023-06-05 10:00:23.4 |
0.01 |
45.0 |
688 |
IRSC,TEH |
34 |
TPRV BHZ |
Pn |
2023-06-05 10:00:15.8 |
-0.17 |
52.0 |
629 |
IRSC,TEH |
35 |
TSHB BHZ |
Pn |
2023-06-05 10:00:19.6 |
-0.01 |
46.0 |
658 |
IRSC,TEH |
36 |
VRN BHZ |
Pn |
2023-06-05 10:00:11.0 |
-0.37 |
3.0 |
591 |
IRSC,TEH |
37 |
ZEF SPZ |
Pn |
2023-06-05 09:59:43.9 |
-0.06 |
14.0 |
369 |
IRSC,TEH |
38 |
ZNGN BHZ |
Pn |
2023-06-05 09:59:32.6 |
0.27 |
350.0 |
275 |
IRSC,TEH |
1 |
ANAR BHZ |
2023-06-05 10:01:11.8 |
29.0 |
450 |
3.4 |
2 |
BAF SPZ |
2023-06-05 09:59:55.1 |
61.0 |
456 |
3.4 |
3 |
BRJ SPZ |
2023-06-05 10:00:08.9 |
358.0 |
248 |
4.0 |
4 |
DSBU BHZ |
2023-06-05 09:59:38.0 |
184.0 |
146 |
4.0 |
5 |
GAR SPZ |
2023-06-05 10:00:22.9 |
12.0 |
310 |
3.7 |
6 |
HGHA BHZ |
2023-06-05 10:01:47.2 |
341.0 |
686 |
4.1 |
7 |
JHBN BHZ |
2023-06-05 10:00:27.5 |
347.0 |
291 |
3.8 |
8 |
KANR BHZ |
2023-06-05 10:01:05.2 |
69.0 |
414 |
3.7 |
9 |
KKOM BHZ |
2023-06-05 10:01:24.8 |
325.0 |
617 |
4.1 |
10 |
KLH SPZ |
2023-06-05 09:59:50.8 |
3.0 |
405 |
3.6 |
11 |
KLNJ BHZ |
2023-06-05 09:59:39.1 |
9.0 |
150 |
3.9 |
12 |
KRVR BHE |
2023-06-05 10:01:44.8 |
66.0 |
571 |
3.5 |
13 |
MEH SPZ |
2023-06-05 10:00:45.9 |
58.0 |
366 |
3.6 |
14 |
MZJN BHZ |
2023-06-05 10:01:02.3 |
118.0 |
368 |
3.9 |
15 |
PIR SPZ |
2023-06-05 10:00:19.1 |
353.0 |
337 |
3.6 |
16 |
RAM SPZ |
2023-06-05 10:00:09.8 |
22.0 |
256 |
3.9 |
17 |
SHI BHZ |
2023-06-05 09:59:30.9 |
92.0 |
113 |
3.5 |
18 |
TAFT BHZ |
2023-06-05 10:00:37.4 |
49.0 |
353 |
3.8 |
19 |
TSHB BHZ |
2023-06-05 10:02:10.2 |
46.0 |
658 |
3.5 |
20 |
VRN BHZ |
2023-06-05 10:00:12.1 |
3.0 |
591 |
4.1 |
21 |
ZNGN BHZ |
2023-06-05 10:00:14.8 |
350.0 |
275 |
3.9 |