1 |
AHWZ BHZ |
Pn |
2023-05-31 15:22:53.8 |
-0.14 |
259.0 |
221 |
IRSC,TEH |
2 |
ANAR BHZ |
Pn |
2023-05-31 15:23:05.8 |
0.66 |
58.0 |
309 |
IRSC,TEH |
3 |
BAF SPZ |
Pn |
2023-05-31 15:23:22.0 |
0.58 |
91.0 |
441 |
IRSC,TEH |
4 |
BNDS BHZ |
Pn |
2023-05-31 15:23:53.3 |
-0.28 |
132.0 |
700 |
IIEES,BIN |
5 |
BRJ SPZ |
Pg |
2023-05-31 15:22:24.3 |
0.22 |
60.0 |
38 |
IRSC,TEH |
6 |
BRJ SPZ |
Sg |
2023-05-31 15:22:29.6 |
-0.62 |
60.0 |
38 |
IRSC,TEH |
7 |
BSRN BHZ |
Pn |
2023-05-31 15:24:03.3 |
0.31 |
86.0 |
776 |
IIEES,BIN |
8 |
BZA BHZ |
Pn |
2023-05-31 15:23:18.3 |
-0.20 |
318.0 |
416 |
IRSC,TEH |
9 |
CHMN BHZ |
Pn |
2023-05-31 15:23:50.2 |
0.58 |
106.0 |
667 |
IRSC,TEH |
10 |
DHR BHN |
Pn |
2023-05-31 15:23:33.0 |
-0.15 |
309.0 |
535 |
IRSC,TEH |
11 |
DMV SPZ |
Pn |
2023-05-31 15:23:21.3 |
0.06 |
13.0 |
438 |
IRSC,TEH |
12 |
DSBU BHZ |
Pn |
2023-05-31 15:23:13.4 |
0.13 |
175.0 |
376 |
IRSC,TEH |
13 |
FIR BHZ |
Pn |
2023-05-31 15:23:24.7 |
0.16 |
21.0 |
465 |
IRSC,TEH |
14 |
HGHA BHN |
Pn |
2023-05-31 15:23:24.2 |
0.60 |
336.0 |
458 |
IRSC,TEH |
15 |
ILBA BHZ |
Pn |
2023-05-31 15:23:26.8 |
-0.43 |
297.0 |
489 |
|
16 |
JHBN BHZ |
Pg |
2023-05-31 15:22:27.8 |
-0.28 |
337.0 |
60 |
IRSC,TEH |
17 |
JHRM BHE |
Pn |
2023-05-31 15:23:22.1 |
0.82 |
144.0 |
440 |
IRSC,TEH |
18 |
KANR BHZ |
Pn |
2023-05-31 15:23:21.3 |
0.49 |
101.0 |
436 |
IRSC,TEH |
19 |
KAZ2 SPN |
Pn |
2023-05-31 15:22:57.6 |
0.44 |
163.0 |
246 |
IRSC,TEH |
20 |
KBAM BHZ |
Pn |
2023-05-31 15:24:03.8 |
0.51 |
110.0 |
779 |
IRSC,TEH |
21 |
KKOM BHZ |
Pn |
2023-05-31 15:23:18.6 |
0.06 |
311.0 |
417 |
IRSC,TEH |
22 |
KLH SPZ |
Pn |
2023-05-31 15:22:48.2 |
-0.47 |
19.0 |
186 |
IRSC,TEH |
23 |
KLNJ BHZ |
Sg |
2023-05-31 15:22:51.4 |
-0.07 |
141.0 |
103 |
IRSC,TEH |
24 |
KLNJ BHE |
Pg |
2023-05-31 15:22:35.9 |
-0.42 |
141.0 |
103 |
IRSC,TEH |
25 |
KOO SPZ |
Pn |
2023-05-31 15:24:02.4 |
0.41 |
82.0 |
767 |
IRSC,TEH |
26 |
KRVR BHZ |
Pn |
2023-05-31 15:23:37.2 |
0.60 |
89.0 |
563 |
IRSC,TEH |
27 |
MZJN BHZ |
Pn |
2023-05-31 15:23:33.9 |
-0.30 |
138.0 |
544 |
|
28 |
PAY SPN |
Pn |
2023-05-31 15:24:20.2 |
0.49 |
53.0 |
910 |
IRSC,TEH |
29 |
QABG BHZ |
Pn |
2023-05-31 15:23:23.2 |
-0.33 |
345.0 |
457 |
IRSC,TEH |
30 |
QAMS SPZ |
Pn |
2023-05-31 15:22:55.0 |
0.08 |
11.0 |
226 |
IRSC,TEH |
31 |
QOM SPN |
Pn |
2023-05-31 15:23:09.5 |
0.10 |
2.0 |
344 |
IRSC,TEH |
32 |
SAQZ BHZ |
Pn |
2023-05-31 15:23:49.6 |
0.20 |
320.0 |
666 |
IRSC,TEH |
33 |
SBZV BHZ |
Pn |
2023-05-31 15:24:06.4 |
-0.20 |
48.0 |
804 |
IRSC,TEH |
34 |
SFB BHZ |
Pn |
2023-05-31 15:23:05.5 |
-0.30 |
23.0 |
315 |
IRSC,TEH |
35 |
SHI BHZ |
Pn |
2023-05-31 15:23:01.6 |
0.26 |
146.0 |
279 |
IRSC,TEH |
36 |
SHRT BHZ |
Pn |
2023-05-31 15:24:19.3 |
0.56 |
74.0 |
904 |
IIEES,BIN |
37 |
SLJL BHZ |
Pn |
2023-05-31 15:24:20.6 |
0.24 |
42.0 |
915 |
|
38 |
SNJK BHZ |
Pn |
2023-05-31 15:23:34.4 |
0.24 |
320.0 |
542 |
IRSC,TEH |
39 |
SNQR BHZ |
Pn |
2023-05-31 15:23:23.9 |
-0.33 |
319.0 |
462 |
IRSC,TEH |
40 |
TAFT BHZ |
Pn |
2023-05-31 15:23:05.0 |
-0.05 |
89.0 |
308 |
IRSC,TEH |
41 |
TBJM BHZ |
Pn |
2023-05-31 15:24:25.7 |
0.11 |
63.0 |
957 |
IRSC,TEH |
42 |
TKDS BHZ |
Pn |
2023-05-31 15:23:43.6 |
0.29 |
69.0 |
618 |
IRSC,TEH |
43 |
TPRV BHZ |
Pn |
2023-05-31 15:23:36.6 |
0.30 |
74.0 |
561 |
IRSC,TEH |
44 |
TSHB BHZ |
Pn |
2023-05-31 15:23:36.5 |
-0.12 |
66.0 |
563 |
IRSC,TEH |
45 |
VRN BHZ |
Pn |
2023-05-31 15:23:12.2 |
-0.24 |
12.0 |
369 |
IRSC,TEH |
46 |
ZEF SPZ |
Pn |
2023-05-31 15:22:48.8 |
0.27 |
46.0 |
185 |
IRSC,TEH |
47 |
ZNGN BHZ |
Pg |
2023-05-31 15:22:24.8 |
-0.10 |
352.0 |
42 |
IRSC,TEH |
48 |
ZNGN BHN |
Sg |
2023-05-31 15:22:31.2 |
0.00 |
352.0 |
42 |
IRSC,TEH |
1 |
ALA SPZ |
2023-05-31 15:24:59.5 |
19.0 |
513 |
4.2 |
2 |
ANAR BHZ |
2023-05-31 15:23:19.3 |
58.0 |
309 |
4.0 |
3 |
BAF SPZ |
2023-05-31 15:23:25.0 |
91.0 |
441 |
4.0 |
4 |
DHR BHZ |
2023-05-31 15:24:37.4 |
309.0 |
535 |
4.2 |
5 |
DMV SPZ |
2023-05-31 15:24:58.4 |
13.0 |
438 |
4.2 |
6 |
HGHA BHZ |
2023-05-31 15:24:41.1 |
336.0 |
458 |
4.3 |
7 |
KANR BHZ |
2023-05-31 15:24:33.6 |
101.0 |
436 |
4.1 |
8 |
KCHF BHZ |
2023-05-31 15:24:49.1 |
309.0 |
459 |
4.3 |
9 |
KKOM BHZ |
2023-05-31 15:24:40.0 |
311.0 |
417 |
4.4 |
10 |
KLH SPZ |
2023-05-31 15:23:23.7 |
19.0 |
186 |
4.2 |
11 |
KRVR BHZ |
2023-05-31 15:25:14.7 |
89.0 |
563 |
4.1 |
12 |
MEH SPZ |
2023-05-31 15:24:10.7 |
95.0 |
353 |
4.0 |
13 |
MZJN BHZ |
2023-05-31 15:24:35.4 |
138.0 |
544 |
4.4 |
14 |
MZPU BHZ |
2023-05-31 15:23:53.0 |
6.0 |
525 |
4.3 |
15 |
QABG BHZ |
2023-05-31 15:24:44.4 |
345.0 |
457 |
4.1 |
16 |
QAMS SPZ |
2023-05-31 15:23:33.9 |
11.0 |
226 |
4.3 |
17 |
QOM SPZ |
2023-05-31 15:23:21.2 |
2.0 |
344 |
4.3 |
18 |
RAM SPZ |
2023-05-31 15:23:04.9 |
86.0 |
139 |
4.1 |
19 |
SFB BHZ |
2023-05-31 15:23:49.5 |
23.0 |
315 |
4.0 |
20 |
SHI BHZ |
2023-05-31 15:23:55.9 |
146.0 |
279 |
4.2 |
21 |
SNJK BHZ |
2023-05-31 15:25:14.7 |
320.0 |
542 |
4.1 |
22 |
SNQR BHZ |
2023-05-31 15:24:46.7 |
319.0 |
462 |
4.3 |
23 |
TAFT BHZ |
2023-05-31 15:23:53.6 |
89.0 |
308 |
4.1 |
24 |
TKDS BHZ |
2023-05-31 15:26:00.7 |
69.0 |
618 |
4.2 |
25 |
TPRV BHZ |
2023-05-31 15:25:14.2 |
74.0 |
561 |
4.2 |
26 |
TSHB BHZ |
2023-05-31 15:25:09.0 |
66.0 |
563 |
4.1 |
27 |
VRN BHZ |
2023-05-31 15:23:28.3 |
12.0 |
369 |
4.3 |
28 |
ZEF SPZ |
2023-05-31 15:23:21.2 |
46.0 |
185 |
3.9 |