| 1 |
ALA SPZ |
Pn |
2023-05-22 17:38:09.8 |
0.17 |
110.0 |
504 |
IRSC,TEH |
| 2 |
ANAR BHZ |
Pn |
2023-05-22 17:38:40.6 |
0.03 |
130.0 |
755 |
IRSC,TEH |
| 3 |
AZR SPZ |
Pg |
2023-05-22 17:37:21.6 |
0.00 |
267.0 |
138 |
IRSC,TEH |
| 4 |
BAF SPZ |
Pn |
2023-05-22 17:39:11.7 |
0.44 |
131.0 |
1003 |
IRSC,TEH |
| 5 |
BZA BHZ |
Pn |
2023-05-22 17:37:52.5 |
0.16 |
176.0 |
365 |
IRSC,TEH |
| 6 |
CSN1 BHZ |
Pg |
2023-05-22 17:37:21.5 |
0.23 |
98.0 |
138 |
IRSC,TEH |
| 7 |
DHR BHZ |
Pn |
2023-05-22 17:37:52.1 |
1.15 |
198.0 |
354 |
IRSC,TEH |
| 8 |
DMV SPN |
Pn |
2023-05-22 17:38:05.2 |
0.09 |
120.0 |
468 |
IRSC,TEH |
| 9 |
GAS1 BHZ |
Pg |
2023-05-22 17:37:20.8 |
0.18 |
58.0 |
134 |
IRSC,TEH |
| 10 |
GIDE BHZ |
Pn |
2023-05-22 17:37:35.1 |
-0.20 |
113.0 |
228 |
|
| 11 |
GLO SPZ |
Pn |
2023-05-22 17:38:17.9 |
-0.45 |
102.0 |
575 |
IRSC,TEH |
| 12 |
HNVD BHN |
Pn |
2023-05-22 17:37:55.7 |
0.87 |
170.0 |
386 |
IRSC,TEH |
| 13 |
HRS SPZ |
Pg |
2023-05-22 17:37:11.2 |
-0.32 |
325.0 |
77 |
IRSC,TEH |
| 14 |
HRS SPN |
Sg |
2023-05-22 17:37:21.5 |
0.00 |
325.0 |
77 |
IRSC,TEH |
| 15 |
HSB BHZ |
Pn |
2023-05-22 17:37:59.3 |
0.26 |
126.0 |
421 |
IRSC,TEH |
| 16 |
HSH SPZ |
Pg |
2023-05-22 17:37:07.7 |
-0.20 |
207.0 |
55 |
IRSC,TEH |
| 17 |
HSH SPE |
Sg |
2023-05-22 17:37:14.8 |
0.00 |
207.0 |
55 |
IRSC,TEH |
| 18 |
ILBA BHZ |
Pn |
2023-05-22 17:38:05.7 |
0.14 |
195.0 |
473 |
|
| 19 |
JHBN BHZ |
Pn |
2023-05-22 17:38:30.8 |
-0.07 |
154.0 |
675 |
IRSC,TEH |
| 20 |
JRKH BHZ |
Pn |
2023-05-22 17:39:30.2 |
-0.53 |
96.0 |
1159 |
IRSC,TEH |
| 21 |
KANR BHZ |
Pn |
2023-05-22 17:39:17.2 |
0.63 |
134.0 |
1044 |
IRSC,TEH |
| 22 |
KCHF BHZ |
Pn |
2023-05-22 17:37:55.5 |
0.40 |
187.0 |
388 |
IRSC,TEH |
| 23 |
KKOM BHZ |
Pn |
2023-05-22 17:37:57.0 |
0.87 |
180.0 |
397 |
IRSC,TEH |
| 24 |
KLH SPZ |
Pn |
2023-05-22 17:38:23.7 |
0.65 |
142.0 |
612 |
IRSC,TEH |
| 25 |
KLNJ BHZ |
Pn |
2023-05-22 17:38:50.8 |
0.11 |
152.0 |
835 |
IRSC,TEH |
| 26 |
LAS SPZ |
Pn |
2023-05-22 17:38:15.4 |
0.13 |
117.0 |
551 |
IRSC,TEH |
| 27 |
MAKU BHZ |
Pn |
2023-05-22 17:37:44.8 |
-0.27 |
306.0 |
307 |
IIEES,BIN |
| 28 |
MEH SPZ |
Pn |
2023-05-22 17:39:06.0 |
0.28 |
135.0 |
957 |
IRSC,TEH |
| 29 |
MND BHZ |
Pn |
2023-05-22 17:38:31.5 |
-1.52 |
92.0 |
695 |
IRSC,TEH |
| 30 |
MRVT BHZ |
Pn |
2023-05-22 17:38:38.7 |
-1.58 |
88.0 |
753 |
IIEES,BIN |
| 31 |
MYA SPZ |
Pn |
2023-05-22 17:39:26.1 |
-0.66 |
94.0 |
1127 |
IRSC,TEH |
| 32 |
MZPU BHZ |
Pn |
2023-05-22 17:37:54.8 |
-0.05 |
111.0 |
386 |
IRSC,TEH |
| 33 |
PAY SPZ |
Pn |
2023-05-22 17:39:13.9 |
-0.49 |
95.0 |
1027 |
IRSC,TEH |
| 34 |
PIR SPZ |
Pn |
2023-05-22 17:38:26.6 |
0.24 |
151.0 |
639 |
IRSC,TEH |
| 35 |
PRN SPZ |
Pn |
2023-05-22 17:38:03.6 |
-0.14 |
110.0 |
458 |
IRSC,TEH |
| 36 |
QABG BHZ |
Pn |
2023-05-22 17:37:42.8 |
-0.23 |
141.0 |
290 |
IRSC,TEH |
| 37 |
QAMS SPZ |
Pn |
2023-05-22 17:38:17.1 |
-0.03 |
141.0 |
565 |
IRSC,TEH |
| 38 |
QOM SPZ |
Pn |
2023-05-22 17:38:02.2 |
-0.61 |
135.0 |
451 |
IRSC,TEH |
| 39 |
SAQZ BHZ |
Pn |
2023-05-22 17:37:31.4 |
-0.66 |
217.0 |
205 |
IRSC,TEH |
| 40 |
SFR SPZ |
Pn |
2023-05-22 17:39:01.8 |
-0.46 |
92.0 |
928 |
IRSC,TEH |
| 41 |
SHB SPZ |
Pg |
2023-05-22 17:37:29.2 |
0.78 |
290.0 |
180 |
IRSC,TEH |
| 42 |
SHRT BHZ |
Pn |
2023-05-22 17:39:40.0 |
-0.53 |
108.0 |
1238 |
IIEES,BIN |
| 43 |
SLJL BHZ |
Pn |
2023-05-22 17:38:58.0 |
-2.17 |
88.0 |
912 |
|
| 44 |
SNJK BHZ |
Pn |
2023-05-22 17:37:40.0 |
0.64 |
189.0 |
261 |
IRSC,TEH |
| 45 |
SNQR BHZ |
Pn |
2023-05-22 17:37:47.4 |
0.54 |
179.0 |
321 |
IRSC,TEH |
| 46 |
TBJM BHZ |
Pn |
2023-05-22 17:39:32.5 |
-0.39 |
100.0 |
1176 |
IRSC,TEH |
| 47 |
TEH BHZ |
Pn |
2023-05-22 17:37:57.5 |
-0.09 |
122.0 |
408 |
IRSC,TEH |
| 48 |
TEHA BHZ |
Pn |
2023-05-22 17:37:57.6 |
0.03 |
122.0 |
408 |
IRSC,TEH |
| 49 |
TKDS BHZ |
Pn |
2023-05-22 17:39:08.2 |
-0.28 |
115.0 |
980 |
IRSC,TEH |
| 50 |
TNSJ BHZ |
Pn |
2023-05-22 17:39:01.2 |
0.25 |
114.0 |
919 |
IRSC,TEH |
| 51 |
TPRV BHZ |
Pn |
2023-05-22 17:39:08.6 |
0.02 |
120.0 |
981 |
IRSC,TEH |
| 52 |
TSHB BHZ |
Pn |
2023-05-22 17:39:01.9 |
0.49 |
117.0 |
923 |
IRSC,TEH |
| 53 |
URUN BHZ |
Pn |
2023-05-22 17:37:35.1 |
-0.08 |
268.0 |
228 |
|
| 54 |
VRN BHZ |
Pn |
2023-05-22 17:38:06.7 |
-0.15 |
128.0 |
484 |
IRSC,TEH |
| 55 |
ZEF SPZ |
Pn |
2023-05-22 17:38:33.3 |
0.48 |
140.0 |
692 |
IRSC,TEH |
| 56 |
ZNGN BHZ |
Pn |
2023-05-22 17:38:33.1 |
-0.07 |
153.0 |
694 |
IRSC,TEH |
| 1 |
AZR SPZ |
2023-05-22 17:37:42.2 |
267.0 |
138 |
4.9 |
| 2 |
BZA BHZ |
2023-05-22 17:38:44.8 |
176.0 |
365 |
4.7 |
| 3 |
CSN1 BHZ |
2023-05-22 17:37:48.4 |
98.0 |
138 |
4.9 |
| 4 |
DHR BHZ |
2023-05-22 17:38:54.8 |
198.0 |
354 |
4.8 |
| 5 |
DMV SPZ |
2023-05-22 17:39:28.6 |
120.0 |
468 |
5.0 |
| 6 |
GHG SPZ |
2023-05-22 17:39:03.5 |
193.0 |
389 |
5.2 |
| 7 |
HSB BHZ |
2023-05-22 17:39:15.8 |
126.0 |
421 |
4.8 |
| 8 |
KCHF BHZ |
2023-05-22 17:39:05.8 |
187.0 |
388 |
4.7 |
| 9 |
KKOM BHZ |
2023-05-22 17:39:02.5 |
180.0 |
397 |
4.7 |
| 10 |
KLH SPZ |
2023-05-22 17:40:00.0 |
142.0 |
612 |
4.8 |
| 11 |
MZPU BHZ |
2023-05-22 17:38:57.9 |
111.0 |
386 |
5.0 |
| 12 |
QOM SPZ |
2023-05-22 17:39:26.5 |
135.0 |
451 |
4.8 |
| 13 |
SHB SPZ |
2023-05-22 17:37:55.3 |
290.0 |
180 |
5.1 |
| 14 |
SNQR BHZ |
2023-05-22 17:38:36.7 |
179.0 |
321 |
4.6 |
| 15 |
TEH BHZ |
2023-05-22 17:38:57.5 |
122.0 |
408 |
5.2 |
| 16 |
TEHA BHZ |
2023-05-22 17:39:12.1 |
122.0 |
408 |
5.0 |
| 17 |
URUN BHZ |
2023-05-22 17:38:07.8 |
268.0 |
228 |
5.0 |
| 18 |
VRN BHZ |
2023-05-22 17:38:19.6 |
128.0 |
484 |
4.7 |