1 |
AFRZ BHZ |
Pn |
2023-05-20 18:33:30.5 |
-0.26 |
70.0 |
409 |
IRSC,TEH |
2 |
ALA SPZ |
Pn |
2023-05-20 18:33:37.8 |
-0.12 |
337.0 |
467 |
IRSC,TEH |
3 |
CHMN BHZ |
Pn |
2023-05-20 18:33:25.7 |
0.15 |
135.0 |
367 |
IRSC,TEH |
4 |
DMV SPZ |
Pn |
2023-05-20 18:33:36.1 |
-0.21 |
325.0 |
454 |
IRSC,TEH |
5 |
FIR BHZ |
Pn |
2023-05-20 18:33:32.0 |
-0.81 |
333.0 |
425 |
IRSC,TEH |
6 |
GAR SPZ |
Pn |
2023-05-20 18:33:13.5 |
0.43 |
275.0 |
267 |
IRSC,TEH |
7 |
GLO SPZ |
Pn |
2023-05-20 18:33:40.5 |
0.64 |
349.0 |
482 |
IRSC,TEH |
8 |
HRS SPZ |
Pn |
2023-05-20 18:34:41.8 |
0.19 |
316.0 |
980 |
IRSC,TEH |
9 |
HSB BHZ |
Pn |
2023-05-20 18:33:40.0 |
-0.23 |
318.0 |
486 |
IRSC,TEH |
10 |
JRKH BHZ |
Pn |
2023-05-20 18:34:00.9 |
0.55 |
50.0 |
649 |
IRSC,TEH |
11 |
KANR BHZ |
Pg |
2023-05-20 18:32:57.8 |
0.15 |
161.0 |
153 |
IRSC,TEH |
12 |
KANR BHN |
Sg |
2023-05-20 18:33:17.2 |
0.00 |
161.0 |
153 |
IRSC,TEH |
13 |
KLH SPZ |
Pn |
2023-05-20 18:33:22.0 |
0.89 |
292.0 |
331 |
IRSC,TEH |
14 |
KLNJ BHZ |
Pn |
2023-05-20 18:33:22.4 |
0.15 |
247.0 |
340 |
IRSC,TEH |
15 |
KOO SPZ |
Pn |
2023-05-20 18:33:28.4 |
0.12 |
86.0 |
389 |
IRSC,TEH |
16 |
KRVR BHZ |
Pg |
2023-05-20 18:33:05.2 |
-0.13 |
109.0 |
199 |
IRSC,TEH |
17 |
LAS SPZ |
Pn |
2023-05-20 18:33:28.3 |
-0.09 |
334.0 |
391 |
IRSC,TEH |
18 |
MRVT BHZ |
Pn |
2023-05-20 18:33:55.5 |
-0.21 |
10.0 |
611 |
IIEES,BIN |
19 |
MYA SPZ |
Pn |
2023-05-20 18:34:02.5 |
0.42 |
45.0 |
662 |
IRSC,TEH |
20 |
MZPU BHZ |
Pn |
2023-05-20 18:33:49.3 |
0.28 |
328.0 |
556 |
IRSC,TEH |
21 |
NHDN BHZ |
Pn |
2023-05-20 18:33:42.5 |
0.67 |
99.0 |
499 |
IRSC,TEH |
22 |
PRN SPZ |
Pn |
2023-05-20 18:33:42.3 |
0.20 |
333.0 |
501 |
IRSC,TEH |
23 |
QABG BHZ |
Pn |
2023-05-20 18:33:57.3 |
0.15 |
310.0 |
622 |
IRSC,TEH |
24 |
QOM SPZ |
Pn |
2023-05-20 18:33:36.1 |
-0.33 |
310.0 |
456 |
IRSC,TEH |
25 |
SHRT BHZ |
Pn |
2023-05-20 18:33:45.8 |
0.26 |
71.0 |
530 |
IIEES,BIN |
26 |
SLJL BHZ |
Pn |
2023-05-20 18:34:01.3 |
-0.65 |
24.0 |
660 |
|
27 |
TAFT BHN |
Sg |
2023-05-20 18:32:57.9 |
0.00 |
229.0 |
88 |
IRSC,TEH |
28 |
TAFT BHZ |
Pg |
2023-05-20 18:32:47.0 |
0.25 |
229.0 |
88 |
IRSC,TEH |
29 |
TBHD SPZ |
Pn |
2023-05-20 18:33:46.8 |
0.37 |
48.0 |
536 |
IRSC,TEH |
30 |
TBJM BHZ |
Pn |
2023-05-20 18:33:55.3 |
0.10 |
55.0 |
607 |
IRSC,TEH |
31 |
TEG SPZ |
Pn |
2023-05-20 18:33:25.8 |
-0.19 |
78.0 |
371 |
IRSC,TEH |
32 |
TKDS BHZ |
Pn |
2023-05-20 18:33:11.6 |
-0.46 |
54.0 |
260 |
IRSC,TEH |
33 |
TNSJ BHZ |
Pn |
2023-05-20 18:33:10.6 |
-0.37 |
40.0 |
250 |
IRSC,TEH |
34 |
TPRV BHZ |
Pn |
2023-05-20 18:33:03.5 |
0.38 |
62.0 |
191 |
IRSC,TEH |
35 |
TSHB BHZ |
Pn |
2023-05-20 18:33:06.3 |
-0.74 |
42.0 |
219 |
IRSC,TEH |
36 |
VRN BHZ |
Pn |
2023-05-20 18:33:32.1 |
-0.21 |
317.0 |
422 |
IRSC,TEH |
37 |
ZEF SPZ |
Pn |
2023-05-20 18:33:11.0 |
-0.02 |
288.0 |
250 |
IRSC,TEH |
38 |
ZHSF BHZ |
Pn |
2023-05-20 18:33:59.4 |
0.71 |
116.0 |
635 |
IIEES,BIN |
1 |
CHMN BHZ |
2023-05-20 18:34:34.6 |
135.0 |
367 |
3.7 |
2 |
DMV SPZ |
2023-05-20 18:34:51.3 |
325.0 |
454 |
4.2 |
3 |
FIR BHZ |
2023-05-20 18:34:46.2 |
333.0 |
425 |
4.1 |
4 |
GAR SPZ |
2023-05-20 18:33:50.4 |
275.0 |
267 |
4.0 |
5 |
GLO SPZ |
2023-05-20 18:35:12.2 |
349.0 |
482 |
4.3 |
6 |
JHBN BHZ |
2023-05-20 18:34:44.5 |
271.0 |
396 |
4.0 |
7 |
KLH SPZ |
2023-05-20 18:34:10.7 |
292.0 |
331 |
4.2 |
8 |
KLNJ BHZ |
2023-05-20 18:34:14.8 |
247.0 |
340 |
4.0 |
9 |
KOO SPZ |
2023-05-20 18:34:36.6 |
86.0 |
389 |
4.2 |
10 |
LAS SPZ |
2023-05-20 18:34:39.2 |
334.0 |
391 |
4.0 |
11 |
MRVT BHZ |
2023-05-20 18:35:41.8 |
10.0 |
611 |
3.9 |
12 |
MZPU BHZ |
2023-05-20 18:35:25.6 |
328.0 |
556 |
3.9 |
13 |
PRN SPZ |
2023-05-20 18:35:04.1 |
333.0 |
501 |
4.4 |
14 |
QOM SPZ |
2023-05-20 18:35:18.2 |
310.0 |
456 |
3.8 |
15 |
TEG SPZ |
2023-05-20 18:34:40.4 |
78.0 |
371 |
4.1 |
16 |
TKDS BHZ |
2023-05-20 18:33:53.4 |
54.0 |
260 |
4.3 |
17 |
TPRV BHZ |
2023-05-20 18:33:32.6 |
62.0 |
191 |
4.3 |
18 |
TSHB BHZ |
2023-05-20 18:33:40.8 |
42.0 |
219 |
4.3 |
19 |
VRN BHZ |
2023-05-20 18:34:47.2 |
317.0 |
422 |
4.0 |
20 |
ZEF SPZ |
2023-05-20 18:33:46.0 |
288.0 |
250 |
4.2 |