1 |
CSN1 BHZ |
Pg |
2023-05-08 22:52:58.4 |
-0.63 |
155.0 |
119 |
IRSC,TEH |
2 |
GAS1 BHZ |
Pg |
2023-05-08 22:52:45.7 |
0.55 |
122.0 |
31 |
IRSC,TEH |
3 |
HGHA BHZ |
Pn |
2023-05-08 22:53:27.9 |
0.33 |
175.0 |
340 |
IRSC,TEH |
4 |
HRS SPZ |
Pg |
2023-05-08 22:53:00.9 |
-0.91 |
260.0 |
133 |
IRSC,TEH |
5 |
HSH SPZ |
Pn |
2023-05-08 22:53:07.2 |
-0.07 |
220.0 |
177 |
IRSC,TEH |
6 |
MAKU BHZ |
Pn |
2023-05-08 22:53:28.6 |
0.22 |
286.0 |
346 |
IIEES,BIN |
7 |
MRD BHZ |
Pn |
2023-05-08 22:53:16.6 |
0.28 |
275.0 |
248 |
IRSC,TEH |
8 |
QABG BHZ |
Pn |
2023-05-08 22:53:24.8 |
-1.29 |
163.0 |
327 |
IRSC,TEH |
9 |
SAQZ BHZ |
Pn |
2023-05-08 22:53:25.9 |
-0.27 |
220.0 |
327 |
IRSC,TEH |
10 |
SHB SPZ |
Pn |
2023-05-08 22:53:17.6 |
0.17 |
265.0 |
256 |
IRSC,TEH |
11 |
SRB SPZ |
Pg |
2023-05-08 22:52:58.2 |
0.13 |
224.0 |
110 |
IRSC,TEH |
12 |
SRB SPN |
Sg |
2023-05-08 22:53:13.5 |
0.00 |
224.0 |
110 |
IRSC,TEH |
13 |
ZNJK BHZ |
Pn |
2023-05-08 22:53:10.6 |
-0.23 |
176.0 |
207 |
IIEES,BIN |
1 |
CSN1 BHZ |
2023-05-08 22:53:17.5 |
155.0 |
119 |
2.9 |
2 |
HGHA BHZ |
2023-05-08 22:54:12.5 |
175.0 |
340 |
2.5 |
3 |
HSH SPZ |
2023-05-08 22:53:35.8 |
220.0 |
177 |
3.0 |
4 |
MAKU BHZ |
2023-05-08 22:54:20.0 |
286.0 |
346 |
2.8 |
5 |
MZPU BHZ |
2023-05-08 22:54:08.3 |
130.0 |
355 |
2.9 |
6 |
QABG BHZ |
2023-05-08 22:53:25.2 |
163.0 |
327 |
2.6 |
7 |
SHB SPZ |
2023-05-08 22:54:01.2 |
265.0 |
256 |
2.7 |
8 |
SRB SPZ |
2023-05-08 22:52:59.6 |
224.0 |
110 |
2.7 |
9 |
ZNJK BHZ |
2023-05-08 22:53:43.8 |
176.0 |
207 |
2.8 |