| 1 |
AFRZ BHZ |
Pn |
2023-03-22 10:40:09.0 |
0.27 |
135.0 |
586 |
IRSC,TEH |
| 2 |
AKL SPZ |
Pn |
2023-03-22 10:39:43.1 |
-0.19 |
100.0 |
380 |
IRSC,TEH |
| 3 |
ANJ SPZ |
Pn |
2023-03-22 10:39:22.1 |
0.56 |
197.0 |
206 |
IRSC,TEH |
| 4 |
AZR SPZ |
Pn |
2023-03-22 10:40:30.6 |
0.20 |
276.0 |
760 |
IRSC,TEH |
| 5 |
BAF SPZ |
Pn |
2023-03-22 10:40:14.2 |
-0.46 |
171.0 |
635 |
IRSC,TEH |
| 6 |
BRJ SPZ |
Pn |
2023-03-22 10:40:19.8 |
1.17 |
208.0 |
665 |
IRSC,TEH |
| 7 |
BZA BHZ |
Pn |
2023-03-22 10:40:21.4 |
1.01 |
245.0 |
679 |
IRSC,TEH |
| 8 |
CSN1 BHZ |
Pn |
2023-03-22 10:39:54.8 |
-1.19 |
276.0 |
485 |
IRSC,TEH |
| 9 |
DAH SPZ |
Pn |
2023-03-22 10:40:22.5 |
0.06 |
134.0 |
696 |
IRSC,TEH |
| 10 |
DHR BHZ |
Pn |
2023-03-22 10:40:34.7 |
0.77 |
251.0 |
790 |
IRSC,TEH |
| 11 |
DMV SPZ |
Pn |
2023-03-22 10:39:33.5 |
1.03 |
231.0 |
293 |
IRSC,TEH |
| 12 |
FIR BHZ |
Pn |
2023-03-22 10:39:26.7 |
0.72 |
223.0 |
241 |
IRSC,TEH |
| 13 |
GAR SPZ |
Pn |
2023-03-22 10:40:09.4 |
0.84 |
204.0 |
585 |
IRSC,TEH |
| 14 |
GLO SPZ |
Pg |
2023-03-22 10:39:07.6 |
0.23 |
218.0 |
106 |
IRSC,TEH |
| 15 |
GLO SPE |
Sg |
2023-03-22 10:39:20.8 |
0.00 |
218.0 |
106 |
IRSC,TEH |
| 16 |
HRS SPZ |
Pn |
2023-03-22 10:40:18.7 |
-0.88 |
282.0 |
673 |
IRSC,TEH |
| 17 |
HSB BHZ |
Pn |
2023-03-22 10:39:40.7 |
0.48 |
237.0 |
357 |
IRSC,TEH |
| 18 |
ILBA BHZ |
Pn |
2023-03-22 10:40:41.8 |
-0.55 |
245.0 |
858 |
|
| 19 |
JRKH BHZ |
Pn |
2023-03-22 10:40:02.7 |
-0.09 |
104.0 |
539 |
IRSC,TEH |
| 20 |
KANR BHZ |
Pn |
2023-03-22 10:40:23.1 |
-0.24 |
173.0 |
704 |
IRSC,TEH |
| 21 |
KLH SPZ |
Pn |
2023-03-22 10:39:59.7 |
-0.10 |
213.0 |
514 |
IRSC,TEH |
| 22 |
KLNJ BHZ |
Pn |
2023-03-22 10:40:29.3 |
0.82 |
202.0 |
745 |
IRSC,TEH |
| 23 |
KRVR BHZ |
Pn |
2023-03-22 10:40:17.5 |
0.23 |
161.0 |
656 |
IRSC,TEH |
| 24 |
KSHD BHZ |
Pn |
2023-03-22 10:40:36.6 |
-0.16 |
160.0 |
813 |
IRSC,TEH |
| 25 |
LAS SPZ |
Pn |
2023-03-22 10:39:28.2 |
0.86 |
215.0 |
253 |
IRSC,TEH |
| 26 |
MEH SPZ |
Pn |
2023-03-22 10:40:16.8 |
0.11 |
180.0 |
650 |
IRSC,TEH |
| 27 |
MND BHE |
Sg |
2023-03-22 10:39:12.3 |
0.00 |
91.0 |
73 |
IRSC,TEH |
| 28 |
MND BHZ |
Pg |
2023-03-22 10:39:02.9 |
0.78 |
91.0 |
73 |
IRSC,TEH |
| 29 |
MOG SPZ |
Pn |
2023-03-22 10:39:51.0 |
-0.31 |
105.0 |
445 |
IRSC,TEH |
| 30 |
MON SPZ |
Pn |
2023-03-22 10:40:16.4 |
0.06 |
133.0 |
647 |
IRSC,TEH |
| 31 |
MRD BHZ |
Pn |
2023-03-22 10:40:35.1 |
0.44 |
284.0 |
795 |
IRSC,TEH |
| 32 |
MRVT BHZ |
Pg |
2023-03-22 10:39:13.1 |
0.16 |
71.0 |
142 |
IIEES,BIN |
| 33 |
MYA SPZ |
Pn |
2023-03-22 10:39:58.4 |
-0.14 |
100.0 |
504 |
IRSC,TEH |
| 34 |
MZJN BHZ |
Pn |
2023-03-22 10:41:03.3 |
1.04 |
180.0 |
1019 |
|
| 35 |
PAY SPZ |
Pn |
2023-03-22 10:39:46.1 |
-0.13 |
101.0 |
405 |
IRSC,TEH |
| 36 |
PIR SPZ |
Pn |
2023-03-22 10:40:13.2 |
1.76 |
215.0 |
607 |
IRSC,TEH |
| 37 |
PRN SPZ |
Pn |
2023-03-22 10:39:23.5 |
-0.72 |
241.0 |
228 |
IRSC,TEH |
| 38 |
QOM SPZ |
Pn |
2023-03-22 10:39:47.3 |
0.15 |
231.0 |
413 |
IRSC,TEH |
| 39 |
SFR SPZ |
Pn |
2023-03-22 10:39:34.5 |
0.44 |
93.0 |
306 |
IRSC,TEH |
| 40 |
SHB SPZ |
Pn |
2023-03-22 10:40:35.6 |
0.71 |
281.0 |
796 |
IRSC,TEH |
| 41 |
SHRT BHZ |
Pn |
2023-03-22 10:40:16.5 |
-0.68 |
126.0 |
656 |
IIEES,BIN |
| 42 |
SLJL BHZ |
Pn |
2023-03-22 10:39:32.6 |
-0.43 |
80.0 |
298 |
|
| 43 |
SNJK BHZ |
Pn |
2023-03-22 10:40:23.3 |
0.24 |
255.0 |
701 |
IRSC,TEH |
| 44 |
SRB SPZ |
Pn |
2023-03-22 10:40:11.6 |
-0.45 |
278.0 |
613 |
IRSC,TEH |
| 45 |
TAFT BHZ |
Pn |
2023-03-22 10:40:12.5 |
0.28 |
183.0 |
614 |
IRSC,TEH |
| 46 |
TBJM BHZ |
Pn |
2023-03-22 10:40:05.6 |
-0.21 |
111.0 |
563 |
IRSC,TEH |
| 47 |
TKDS BHZ |
Pn |
2023-03-22 10:39:53.8 |
0.16 |
149.0 |
466 |
IRSC,TEH |
| 48 |
TNSJ BHZ |
Pn |
2023-03-22 10:39:46.5 |
-0.16 |
152.0 |
409 |
IRSC,TEH |
| 49 |
TPRV BHZ |
Pn |
2023-03-22 10:39:58.9 |
0.10 |
157.0 |
507 |
IRSC,TEH |
| 50 |
TSHB BHZ |
Pn |
2023-03-22 10:39:49.0 |
-0.33 |
156.0 |
431 |
IRSC,TEH |
| 51 |
VRN BHZ |
Pn |
2023-03-22 10:39:40.5 |
0.28 |
226.0 |
358 |
IRSC,TEH |
| 52 |
ZEF SPZ |
Pn |
2023-03-22 10:40:00.8 |
-0.32 |
204.0 |
524 |
IRSC,TEH |
| 53 |
ZHSF BHZ |
Pn |
2023-03-22 10:41:02.6 |
-0.53 |
144.0 |
1025 |
IIEES,BIN |
| 54 |
ZNGN BHZ |
Pn |
2023-03-22 10:40:19.9 |
1.55 |
212.0 |
663 |
IRSC,TEH |
| 1 |
AKL SPZ |
2023-03-22 10:40:41.4 |
100.0 |
380 |
4.7 |
| 2 |
ANJ SPZ |
2023-03-22 10:39:50.2 |
197.0 |
206 |
5.0 |
| 3 |
FIR BHZ |
2023-03-22 10:40:01.2 |
223.0 |
241 |
5.2 |
| 4 |
GAS1 BHZ |
2023-03-22 10:40:53.4 |
286.0 |
519 |
4.8 |
| 5 |
GLO SPZ |
2023-03-22 10:39:25.7 |
218.0 |
106 |
5.4 |
| 6 |
HSB BHZ |
2023-03-22 10:40:00.4 |
237.0 |
357 |
4.8 |
| 7 |
JRKH BHZ |
2023-03-22 10:40:28.8 |
104.0 |
539 |
4.9 |
| 8 |
KLH SPZ |
2023-03-22 10:40:32.3 |
213.0 |
514 |
4.8 |
| 9 |
LAS SPZ |
2023-03-22 10:40:06.2 |
215.0 |
253 |
5.0 |
| 10 |
PRN SPZ |
2023-03-22 10:40:12.4 |
241.0 |
228 |
5.4 |
| 11 |
QOM SPZ |
2023-03-22 10:40:57.8 |
231.0 |
413 |
4.8 |
| 12 |
SLJL BHZ |
2023-03-22 10:40:27.9 |
80.0 |
298 |
5.0 |
| 13 |
TAFT BHZ |
2023-03-22 10:41:17.8 |
183.0 |
614 |
5.0 |
| 14 |
TEH BHZ |
2023-03-22 10:40:39.0 |
241.0 |
330 |
5.2 |
| 15 |
TKDS BHZ |
2023-03-22 10:41:20.1 |
149.0 |
466 |
5.1 |
| 16 |
TPRV BHZ |
2023-03-22 10:41:29.6 |
157.0 |
507 |
5.2 |
| 17 |
TSHB BHZ |
2023-03-22 10:40:59.3 |
156.0 |
431 |
4.8 |
| 18 |
VRN BHZ |
2023-03-22 10:40:39.3 |
226.0 |
358 |
5.1 |