1 |
AFRZ BHZ |
Pn |
2023-02-28 16:00:20.1 |
-0.93 |
28.0 |
725 |
IRSC,TEH |
2 |
AKL SPZ |
Pn |
2023-02-28 16:00:59.8 |
-0.02 |
17.0 |
1037 |
IRSC,TEH |
3 |
BAF SPZ |
Pn |
2023-02-28 15:59:44.4 |
-0.23 |
3.0 |
432 |
IRSC,TEH |
4 |
BAGH SPZ |
Pn |
2023-02-28 16:00:13.6 |
-1.29 |
32.0 |
674 |
IRSC,TEH |
5 |
BNB BHZ |
Pg |
2023-02-28 15:59:03.8 |
0.08 |
103.0 |
120 |
IRSC,TEH |
6 |
BNDS BHZ |
Sg |
2023-02-28 15:59:10.4 |
0.47 |
112.0 |
87 |
IIEES,BIN |
7 |
BNDS BHZ |
Pg |
2023-02-28 15:58:57.8 |
-0.42 |
112.0 |
87 |
IIEES,BIN |
8 |
BRJ SPZ |
Pn |
2023-02-28 16:00:07.2 |
0.13 |
321.0 |
612 |
IRSC,TEH |
9 |
BSRN BHZ |
Pn |
2023-02-28 16:00:04.7 |
-0.72 |
36.0 |
599 |
IIEES,BIN |
10 |
CHBR BHZ |
Pn |
2023-02-28 16:00:00.0 |
-0.46 |
113.0 |
561 |
IIEES,BIN |
11 |
CHMN BHZ |
Pn |
2023-02-28 15:59:31.3 |
0.33 |
41.0 |
321 |
IRSC,TEH |
12 |
DAH SPZ |
Pn |
2023-02-28 16:00:19.1 |
0.15 |
37.0 |
707 |
IRSC,TEH |
13 |
DSBU BHZ |
Pn |
2023-02-28 15:59:41.2 |
-0.53 |
281.0 |
409 |
IRSC,TEH |
14 |
FIR BHZ |
Pn |
2023-02-28 16:00:44.3 |
-0.38 |
345.0 |
914 |
IRSC,TEH |
15 |
GLO SPZ |
Pn |
2023-02-28 16:00:53.7 |
0.10 |
352.0 |
987 |
IRSC,TEH |
16 |
HOQ BHZ |
Pn |
2023-02-28 15:59:52.0 |
-0.42 |
156.0 |
496 |
|
17 |
JASK BHE |
Pn |
2023-02-28 15:59:30.3 |
-0.48 |
129.0 |
321 |
IRSC,TEH |
18 |
JHRM BHZ |
Pn |
2023-02-28 15:59:15.4 |
0.15 |
297.0 |
196 |
IRSC,TEH |
19 |
KANR BHZ |
Pn |
2023-02-28 15:59:35.8 |
0.16 |
1.0 |
359 |
IRSC,TEH |
20 |
KBAM BHZ |
Pn |
2023-02-28 15:59:33.2 |
-0.34 |
62.0 |
342 |
IRSC,TEH |
21 |
KIS1 BHZ |
Pn |
2023-02-28 15:59:14.8 |
0.36 |
227.0 |
192 |
|
22 |
KIS3 BHZ |
Pn |
2023-02-28 15:59:12.8 |
0.49 |
233.0 |
178 |
|
23 |
KKOM BHZ |
Pn |
2023-02-28 16:00:58.9 |
-0.91 |
316.0 |
1037 |
IRSC,TEH |
24 |
KLNJ BHZ |
Pn |
2023-02-28 15:59:55.3 |
-0.20 |
316.0 |
518 |
IRSC,TEH |
25 |
KOO SPZ |
Pn |
2023-02-28 16:00:09.2 |
-0.15 |
33.0 |
631 |
IRSC,TEH |
26 |
KRBR BHZ |
Pn |
2023-02-28 15:59:27.0 |
0.03 |
28.0 |
288 |
IIEES,BIN |
27 |
KRVR BHZ |
Pn |
2023-02-28 15:59:48.2 |
-0.11 |
18.0 |
462 |
IRSC,TEH |
28 |
KSHB BHZ |
Pn |
2023-02-28 15:59:26.6 |
0.35 |
355.0 |
283 |
IRSC,TEH |
29 |
KSHD BHZ |
Pn |
2023-02-28 15:59:36.4 |
0.61 |
35.0 |
361 |
IRSC,TEH |
30 |
LMD1 BHZ |
Pn |
2023-02-28 15:59:18.7 |
0.49 |
260.0 |
220 |
IRSC,TEH |
31 |
MEH SPZ |
Pn |
2023-02-28 15:59:42.8 |
0.13 |
350.0 |
415 |
IRSC,TEH |
32 |
MZJN BHE |
Pg |
2023-02-28 15:58:56.5 |
-0.57 |
300.0 |
80 |
|
33 |
MZPU BHZ |
Pn |
2023-02-28 16:00:59.7 |
0.39 |
341.0 |
1033 |
IRSC,TEH |
34 |
NHDN BHZ |
Pn |
2023-02-28 16:00:07.0 |
0.05 |
47.0 |
612 |
IRSC,TEH |
35 |
SHI BHZ |
Pn |
2023-02-28 15:59:34.2 |
-0.43 |
308.0 |
351 |
IRSC,TEH |
36 |
SRVN BHZ |
Pn |
2023-02-28 16:00:17.4 |
0.04 |
91.0 |
696 |
IRSC,TEH |
37 |
TAFT BHZ |
Pn |
2023-02-28 15:59:48.3 |
0.05 |
346.0 |
460 |
IRSC,TEH |
38 |
TEG SPZ |
Pn |
2023-02-28 16:00:13.2 |
-0.08 |
29.0 |
662 |
IRSC,TEH |
39 |
TKDS BHZ |
Pn |
2023-02-28 16:00:14.7 |
-0.30 |
14.0 |
677 |
IRSC,TEH |
40 |
TNSJ BHZ |
Pn |
2023-02-28 16:00:18.1 |
-0.31 |
9.0 |
705 |
IRSC,TEH |
41 |
TPRV BHZ |
Pn |
2023-02-28 16:00:06.1 |
0.15 |
12.0 |
604 |
IRSC,TEH |
42 |
TSHB BHZ |
Pn |
2023-02-28 16:00:13.8 |
-0.67 |
9.0 |
673 |
IRSC,TEH |
43 |
UOSS BBZ |
Pn |
2023-02-28 15:59:30.4 |
0.19 |
164.0 |
316 |
|
44 |
ZNGN BHZ |
Pn |
2023-02-28 16:00:12.1 |
-0.40 |
319.0 |
655 |
IRSC,TEH |
1 |
BAF SPZ |
2023-02-28 16:01:02.1 |
3.0 |
432 |
4.4 |
2 |
BNB BHZ |
2023-02-28 15:59:42.7 |
103.0 |
120 |
4.5 |
3 |
CHMN BHZ |
2023-02-28 16:00:24.6 |
41.0 |
321 |
4.3 |
4 |
DSBU BHZ |
2023-02-28 16:01:13.7 |
281.0 |
409 |
4.3 |
5 |
JASK BHZ |
2023-02-28 16:00:55.8 |
129.0 |
321 |
4.5 |
6 |
JHRM BHZ |
2023-02-28 15:59:52.5 |
297.0 |
196 |
4.7 |
7 |
KANR BHZ |
2023-02-28 16:00:39.8 |
1.0 |
359 |
4.4 |
8 |
KBAM BHZ |
2023-02-28 16:00:30.5 |
62.0 |
342 |
4.4 |
9 |
KLNJ BHZ |
2023-02-28 16:00:57.0 |
316.0 |
518 |
4.2 |
10 |
KRVR BHZ |
2023-02-28 16:01:12.1 |
18.0 |
462 |
4.5 |
11 |
KSHB BHZ |
2023-02-28 16:00:15.9 |
355.0 |
283 |
4.5 |
12 |
KSHD BHZ |
2023-02-28 16:00:26.6 |
35.0 |
361 |
4.3 |
13 |
LMD1 BHZ |
2023-02-28 16:00:04.6 |
260.0 |
220 |
4.7 |
14 |
MEH SPZ |
2023-02-28 16:00:55.0 |
350.0 |
415 |
4.2 |
15 |
TAFT BHZ |
2023-02-28 16:01:12.4 |
346.0 |
460 |
4.4 |