1 |
AFRZ BHZ |
Pn |
2023-02-04 02:48:28.9 |
-0.37 |
91.0 |
1246 |
IRSC,TEH |
2 |
AHWZ BHZ |
Pn |
2023-02-04 02:46:49.3 |
0.14 |
139.0 |
441 |
IRSC,TEH |
3 |
AZR SPZ |
Pn |
2023-02-04 02:46:41.1 |
0.35 |
6.0 |
371 |
IRSC,TEH |
4 |
BAF SPZ |
Pn |
2023-02-04 02:47:53.9 |
-2.58 |
105.0 |
982 |
IRSC,TEH |
5 |
BRJ SPZ |
Pn |
2023-02-04 02:47:06.5 |
-2.12 |
115.0 |
596 |
IRSC,TEH |
6 |
BZA BHZ |
Pn |
2023-02-04 02:46:20.5 |
-0.29 |
86.0 |
210 |
IRSC,TEH |
7 |
DHR BHZ |
Pg |
2023-02-04 02:46:00.2 |
-0.66 |
62.0 |
84 |
IRSC,TEH |
8 |
DHR BHN |
Sg |
2023-02-04 02:46:11.9 |
0.00 |
62.0 |
84 |
IRSC,TEH |
9 |
DMV SPZ |
Pn |
2023-02-04 02:47:09.3 |
-0.53 |
75.0 |
605 |
IRSC,TEH |
10 |
DSBU BHZ |
Pn |
2023-02-04 02:47:38.8 |
-1.90 |
139.0 |
856 |
IRSC,TEH |
11 |
FIR BHZ |
Pn |
2023-02-04 02:47:17.8 |
-0.16 |
76.0 |
670 |
IRSC,TEH |
12 |
GAS1 BHZ |
Pn |
2023-02-04 02:47:01.0 |
0.20 |
32.0 |
535 |
IRSC,TEH |
13 |
GHG SPZ |
Pg |
2023-02-04 02:46:02.2 |
-0.01 |
91.0 |
91 |
IRSC,TEH |
14 |
GHG SPN |
Sg |
2023-02-04 02:46:14.4 |
0.00 |
91.0 |
91 |
IRSC,TEH |
15 |
GIDE BHZ |
Pn |
2023-02-04 02:46:55.0 |
0.18 |
53.0 |
485 |
|
16 |
GRMI BHZ |
Pn |
2023-02-04 02:47:01.2 |
0.11 |
22.0 |
536 |
IIEES,BIN |
17 |
HAKT BBZ |
Pn |
2023-02-04 02:46:43.3 |
-0.29 |
335.0 |
394 |
|
18 |
HNVD BHZ |
Pn |
2023-02-04 02:46:24.9 |
-0.40 |
90.0 |
247 |
IRSC,TEH |
19 |
HRS SPZ |
Pn |
2023-02-04 02:46:51.7 |
0.05 |
16.0 |
459 |
IRSC,TEH |
20 |
ILBA BHZ |
Pg |
2023-02-04 02:46:03.8 |
0.38 |
144.0 |
100 |
|
21 |
KLH SPZ |
Pn |
2023-02-04 02:47:04.8 |
-0.27 |
100.0 |
567 |
IRSC,TEH |
22 |
KSHD BHZ |
Pn |
2023-02-04 02:48:22.5 |
-1.84 |
108.0 |
1207 |
IRSC,TEH |
23 |
LAS SPZ |
Pn |
2023-02-04 02:47:18.2 |
-1.29 |
78.0 |
684 |
IRSC,TEH |
24 |
MAHB BHZ |
Pn |
2023-02-04 02:46:28.2 |
0.29 |
2.0 |
268 |
IRSC,TEH |
25 |
MAKU BHZ |
Pn |
2023-02-04 02:47:04.2 |
0.01 |
352.0 |
561 |
IIEES,BIN |
26 |
MEH SPZ |
Pn |
2023-02-04 02:47:43.8 |
-3.39 |
109.0 |
907 |
IRSC,TEH |
27 |
MRD BHZ |
Pn |
2023-02-04 02:46:55.1 |
0.30 |
1.0 |
484 |
IRSC,TEH |
28 |
OZAP BBZ |
Pn |
2023-02-04 02:46:57.7 |
1.08 |
344.0 |
499 |
|
29 |
QOM SPZ |
Pn |
2023-02-04 02:46:57.0 |
-0.34 |
82.0 |
506 |
IRSC,TEH |
30 |
SDS1 BHZ |
Pn |
2023-02-04 02:46:19.8 |
0.57 |
358.0 |
199 |
|
31 |
SIRN BBZ |
Pn |
2023-02-04 02:46:49.7 |
-0.81 |
322.0 |
451 |
|
32 |
SNQR BHZ |
Pn |
2023-02-04 02:46:19.4 |
0.57 |
73.0 |
196 |
IRSC,TEH |
33 |
SRB SPZ |
Pn |
2023-02-04 02:46:48.3 |
0.39 |
25.0 |
429 |
IRSC,TEH |
34 |
TKDS BHZ |
Pn |
2023-02-04 02:48:06.4 |
-0.81 |
91.0 |
1069 |
IRSC,TEH |
35 |
TPRV BHZ |
Pn |
2023-02-04 02:48:02.6 |
-1.00 |
95.0 |
1040 |
IRSC,TEH |
36 |
URUN BHZ |
Pn |
2023-02-04 02:46:40.8 |
0.23 |
352.0 |
371 |
|
37 |
VRN BHZ |
Pn |
2023-02-04 02:47:04.5 |
-0.56 |
81.0 |
568 |
IRSC,TEH |
38 |
YOVA BBZ |
Pn |
2023-02-04 02:46:41.3 |
-0.21 |
342.0 |
377 |
|
39 |
ZEF SPZ |
Pn |
2023-02-04 02:47:13.6 |
-1.41 |
103.0 |
647 |
IRSC,TEH |
40 |
ZNGN BHZ |
Pn |
2023-02-04 02:47:01.3 |
-1.77 |
115.0 |
551 |
IRSC,TEH |
1 |
BZA BHZ |
2023-02-04 02:46:49.8 |
86.0 |
210 |
4.9 |
2 |
CSN1 BHZ |
2023-02-04 02:47:10.5 |
41.0 |
477 |
5.0 |
3 |
DHR BHZ |
2023-02-04 02:46:13.9 |
62.0 |
84 |
4.6 |
4 |
GAS1 BHZ |
2023-02-04 02:47:23.1 |
32.0 |
535 |
4.6 |
5 |
GHG SPZ |
2023-02-04 02:46:16.8 |
91.0 |
91 |
4.4 |
6 |
HNVD BHZ |
2023-02-04 02:47:10.1 |
90.0 |
247 |
4.6 |
7 |
HRS SPZ |
2023-02-04 02:48:03.1 |
16.0 |
459 |
4.8 |
8 |
KLH SPZ |
2023-02-04 02:48:47.9 |
100.0 |
567 |
4.9 |
9 |
KLNJ BHZ |
2023-02-04 02:48:39.6 |
122.0 |
675 |
4.6 |
10 |
MRD BHZ |
2023-02-04 02:48:15.6 |
1.0 |
484 |
5.0 |
11 |
QOM SPZ |
2023-02-04 02:48:29.4 |
82.0 |
506 |
4.7 |
12 |
SDS1 BHZ |
2023-02-04 02:46:49.2 |
358.0 |
199 |
5.1 |
13 |
SNQR BHZ |
2023-02-04 02:46:54.1 |
73.0 |
196 |
4.9 |
14 |
SRB SPZ |
2023-02-04 02:48:00.4 |
25.0 |
429 |
4.7 |
15 |
ZNGN BHZ |
2023-02-04 02:48:06.9 |
115.0 |
551 |
4.6 |