1 |
AFRZ BHZ |
Pn |
2023-01-30 01:51:43.2 |
0.11 |
108.0 |
186 |
IRSC,TEH |
2 |
AKL SPZ |
Pn |
2023-01-30 01:52:00.8 |
-0.38 |
27.0 |
327 |
IRSC,TEH |
3 |
ANJ SPZ |
Pn |
2023-01-30 01:52:02.6 |
0.27 |
300.0 |
337 |
IRSC,TEH |
4 |
BAF SPZ |
Pn |
2023-01-30 01:51:58.0 |
0.14 |
209.0 |
301 |
IRSC,TEH |
5 |
BSRN BHZ |
Pn |
2023-01-30 01:51:56.2 |
-0.01 |
139.0 |
288 |
IIEES,BIN |
6 |
CHMN BHZ |
Pn |
2023-01-30 01:52:17.0 |
-0.38 |
175.0 |
457 |
IRSC,TEH |
7 |
DAH SPZ |
Pn |
2023-01-30 01:51:56.3 |
-0.25 |
117.0 |
290 |
IRSC,TEH |
8 |
DMV SPZ |
Pn |
2023-01-30 01:52:22.4 |
-0.04 |
292.0 |
498 |
IRSC,TEH |
9 |
FIR BHZ |
Pn |
2023-01-30 01:52:15.0 |
-0.21 |
296.0 |
440 |
IRSC,TEH |
10 |
JRKH BHZ |
Pn |
2023-01-30 01:52:05.7 |
-0.01 |
53.0 |
365 |
IRSC,TEH |
11 |
KANR BHZ |
Pn |
2023-01-30 01:52:06.9 |
0.17 |
206.0 |
373 |
IRSC,TEH |
12 |
KLH SPZ |
Pn |
2023-01-30 01:52:25.5 |
0.51 |
264.0 |
519 |
IRSC,TEH |
13 |
KOO SPZ |
Pn |
2023-01-30 01:51:50.8 |
-0.23 |
134.0 |
246 |
IRSC,TEH |
14 |
KRBR BHZ |
Pn |
2023-01-30 01:52:16.1 |
0.42 |
184.0 |
444 |
IIEES,BIN |
15 |
KRD SPZ |
Pn |
2023-01-30 01:52:07.6 |
-0.07 |
34.0 |
380 |
IRSC,TEH |
16 |
KRVR BHZ |
Pn |
2023-01-30 01:51:52.4 |
-0.08 |
185.0 |
258 |
IRSC,TEH |
17 |
KSHB BHN |
Pn |
2023-01-30 01:52:18.0 |
1.06 |
205.0 |
455 |
IRSC,TEH |
18 |
KSHD BHZ |
Pn |
2023-01-30 01:52:10.7 |
0.12 |
175.0 |
404 |
IRSC,TEH |
19 |
MEH SPZ |
Pn |
2023-01-30 01:52:07.1 |
0.60 |
220.0 |
370 |
IRSC,TEH |
20 |
MND BHZ |
Pn |
2023-01-30 01:52:09.7 |
0.42 |
337.0 |
395 |
IRSC,TEH |
21 |
MON SPZ |
Pn |
2023-01-30 01:51:52.0 |
0.16 |
109.0 |
252 |
IRSC,TEH |
22 |
MRVT BHZ |
Pn |
2023-01-30 01:52:12.8 |
0.33 |
347.0 |
420 |
IIEES,BIN |
23 |
MYA SPZ |
Pn |
2023-01-30 01:52:07.3 |
-0.16 |
45.0 |
378 |
IRSC,TEH |
24 |
MZPU BHZ |
Pn |
2023-01-30 01:52:32.1 |
0.24 |
300.0 |
575 |
IRSC,TEH |
25 |
PAY SPZ |
Pn |
2023-01-30 01:52:00.4 |
-0.35 |
31.0 |
324 |
IRSC,TEH |
26 |
PRN SPZ |
Pn |
2023-01-30 01:52:22.3 |
-0.59 |
301.0 |
503 |
IRSC,TEH |
27 |
QOM SPZ |
Pn |
2023-01-30 01:52:29.9 |
-0.63 |
282.0 |
565 |
IRSC,TEH |
28 |
SFR SPZ |
Pn |
2023-01-30 01:52:04.2 |
0.06 |
13.0 |
351 |
IRSC,TEH |
29 |
SHRT BHZ |
Pn |
2023-01-30 01:51:57.0 |
-0.13 |
96.0 |
296 |
IIEES,BIN |
30 |
SLJL BHZ |
Pn |
2023-01-30 01:52:12.0 |
0.02 |
10.0 |
414 |
|
31 |
TAFT BHZ |
Pn |
2023-01-30 01:52:07.1 |
0.40 |
229.0 |
372 |
IRSC,TEH |
32 |
TBHD SPZ |
Pn |
2023-01-30 01:51:51.2 |
-0.49 |
50.0 |
251 |
IRSC,TEH |
33 |
TBJM BHZ |
Pn |
2023-01-30 01:52:00.9 |
-0.23 |
63.0 |
328 |
IRSC,TEH |
34 |
TEG SPZ |
Pn |
2023-01-30 01:51:44.2 |
0.04 |
128.0 |
193 |
IRSC,TEH |
35 |
TKDS BHZ |
Pg |
2023-01-30 01:51:19.4 |
0.58 |
179.0 |
40 |
IRSC,TEH |
36 |
TKDS BHE |
Sg |
2023-01-30 01:51:24.9 |
0.00 |
179.0 |
40 |
IRSC,TEH |
37 |
TNSJ BHZ |
Pg |
2023-01-30 01:51:20.4 |
0.34 |
269.0 |
47 |
IRSC,TEH |
38 |
TNSJ BHN |
Sg |
2023-01-30 01:51:27.9 |
0.00 |
269.0 |
47 |
IRSC,TEH |
39 |
TPRV BHZ |
Pg |
2023-01-30 01:51:31.6 |
0.29 |
201.0 |
112 |
IRSC,TEH |
40 |
TSHB BHE |
Sg |
2023-01-30 01:51:31.7 |
0.00 |
243.0 |
68 |
IRSC,TEH |
41 |
TSHB BHZ |
Pg |
2023-01-30 01:51:23.8 |
0.14 |
243.0 |
68 |
IRSC,TEH |
42 |
VRN BHZ |
Pn |
2023-01-30 01:52:23.4 |
-0.08 |
284.0 |
508 |
IRSC,TEH |
43 |
ZEF SPZ |
Pn |
2023-01-30 01:52:18.6 |
0.79 |
256.0 |
461 |
IRSC,TEH |
44 |
ZHSF BHZ |
Pn |
2023-01-30 01:52:34.0 |
-0.25 |
143.0 |
595 |
IIEES,BIN |
1 |
AFRZ BHZ |
2023-01-30 01:52:11.1 |
108.0 |
186 |
3.9 |
2 |
AKL SPZ |
2023-01-30 01:52:09.1 |
27.0 |
327 |
3.7 |
3 |
BAF SPZ |
2023-01-30 01:52:48.6 |
209.0 |
301 |
4.2 |
4 |
CHMN BHZ |
2023-01-30 01:53:37.8 |
175.0 |
457 |
4.0 |
5 |
DAH SPZ |
2023-01-30 01:52:42.4 |
117.0 |
290 |
4.2 |
6 |
DMV SPZ |
2023-01-30 01:54:06.7 |
292.0 |
498 |
4.0 |
7 |
FIR BHZ |
2023-01-30 01:53:35.6 |
296.0 |
440 |
4.0 |
8 |
GLO SPZ |
2023-01-30 01:53:25.7 |
314.0 |
410 |
4.1 |
9 |
JRKH BHZ |
2023-01-30 01:53:08.1 |
53.0 |
365 |
4.0 |
10 |
KANR BHZ |
2023-01-30 01:52:18.8 |
206.0 |
373 |
4.0 |
11 |
KLH SPZ |
2023-01-30 01:53:47.7 |
264.0 |
519 |
3.9 |
12 |
KOO SPZ |
2023-01-30 01:52:29.8 |
134.0 |
246 |
3.7 |
13 |
KRVR BHZ |
2023-01-30 01:52:34.7 |
185.0 |
258 |
4.0 |
14 |
KSHB BHN |
2023-01-30 01:53:31.4 |
205.0 |
455 |
4.3 |
15 |
KSHD BHZ |
2023-01-30 01:53:22.1 |
175.0 |
404 |
4.0 |
16 |
MEH SPZ |
2023-01-30 01:53:05.0 |
220.0 |
370 |
4.1 |
17 |
MND BHZ |
2023-01-30 01:53:14.9 |
337.0 |
395 |
3.7 |
18 |
MON SPZ |
2023-01-30 01:52:33.5 |
109.0 |
252 |
4.2 |
19 |
MZPU BHZ |
2023-01-30 01:54:09.0 |
300.0 |
575 |
3.9 |
20 |
SFR SPZ |
2023-01-30 01:53:06.0 |
13.0 |
351 |
3.9 |
21 |
SHRT BHZ |
2023-01-30 01:52:54.0 |
96.0 |
296 |
3.7 |
22 |
SLJL BHZ |
2023-01-30 01:52:28.2 |
10.0 |
414 |
3.8 |
23 |
TAFT BHZ |
2023-01-30 01:53:07.4 |
229.0 |
372 |
4.1 |
24 |
TEG SPZ |
2023-01-30 01:52:13.8 |
128.0 |
193 |
3.9 |
25 |
TPRV BHZ |
2023-01-30 01:51:50.6 |
201.0 |
112 |
3.9 |
26 |
VRN BHZ |
2023-01-30 01:53:53.5 |
284.0 |
508 |
3.7 |