1 |
AFRZ BHZ |
Pn |
2023-01-27 09:38:33.6 |
-1.13 |
67.0 |
871 |
IRSC,TEH |
2 |
AHRM BHZ |
Pn |
2023-01-27 09:37:13.0 |
0.35 |
156.0 |
211 |
IIEES,BIN |
3 |
BAF SPZ |
Pn |
2023-01-27 09:37:49.1 |
-0.07 |
76.0 |
504 |
IRSC,TEH |
4 |
BRJ SPZ |
Pg |
2023-01-27 09:37:06.7 |
-0.07 |
29.0 |
166 |
IRSC,TEH |
5 |
BSR2 BHZ |
Pn |
2023-01-27 09:37:20.0 |
0.11 |
263.0 |
270 |
|
6 |
BSRN BHZ |
Pn |
2023-01-27 09:38:30.6 |
-0.66 |
77.0 |
843 |
IIEES,BIN |
7 |
BZA BHZ |
Pn |
2023-01-27 09:37:47.0 |
-0.61 |
332.0 |
491 |
IRSC,TEH |
8 |
CHMN BHZ |
Pn |
2023-01-27 09:38:12.5 |
-0.06 |
95.0 |
692 |
IRSC,TEH |
9 |
DAH SPZ |
Pn |
2023-01-27 09:38:41.7 |
-0.15 |
73.0 |
928 |
IRSC,TEH |
10 |
DHR BHZ |
Pn |
2023-01-27 09:37:59.6 |
-0.27 |
321.0 |
590 |
IRSC,TEH |
11 |
DSBU BHZ |
Pn |
2023-01-27 09:37:19.4 |
0.37 |
161.0 |
262 |
IRSC,TEH |
12 |
GAR SPZ |
Pn |
2023-01-27 09:37:18.4 |
0.30 |
38.0 |
254 |
IRSC,TEH |
13 |
GHG SPZ |
Pn |
2023-01-27 09:37:56.0 |
1.32 |
320.0 |
548 |
IRSC,TEH |
14 |
GLO SPZ |
Pn |
2023-01-27 09:38:17.3 |
0.43 |
25.0 |
727 |
IRSC,TEH |
15 |
GTMR BHZ |
Pn |
2023-01-27 09:37:16.0 |
-0.35 |
330.0 |
240 |
|
16 |
HNVD BHZ |
Pn |
2023-01-27 09:37:43.4 |
-0.09 |
334.0 |
458 |
IRSC,TEH |
17 |
ILBA BHZ |
Pn |
2023-01-27 09:37:50.6 |
-0.22 |
311.0 |
518 |
|
18 |
JHBN BHZ |
Pg |
2023-01-27 09:37:09.8 |
0.27 |
8.0 |
182 |
IRSC,TEH |
19 |
JRKH BHZ |
Pn |
2023-01-27 09:39:03.2 |
0.59 |
55.0 |
1097 |
IRSC,TEH |
20 |
KANR BHZ |
Pn |
2023-01-27 09:37:46.2 |
0.00 |
84.0 |
480 |
IRSC,TEH |
21 |
KAZ2 SPN |
Sg |
2023-01-27 09:37:27.2 |
-0.46 |
132.0 |
164 |
IRSC,TEH |
22 |
KAZ2 SPN |
Pg |
2023-01-27 09:37:06.6 |
0.38 |
132.0 |
164 |
IRSC,TEH |
23 |
KBAM BHZ |
Pn |
2023-01-27 09:38:24.6 |
-0.46 |
100.0 |
794 |
IRSC,TEH |
24 |
KLH SPZ |
Pn |
2023-01-27 09:37:27.2 |
0.69 |
20.0 |
321 |
IRSC,TEH |
25 |
KLNJ BHE |
Sg |
2023-01-27 09:37:15.7 |
0.00 |
68.0 |
122 |
IRSC,TEH |
26 |
KLNJ BHZ |
Pg |
2023-01-27 09:36:59.3 |
-0.10 |
68.0 |
122 |
IRSC,TEH |
27 |
KOO SPZ |
Pn |
2023-01-27 09:38:30.3 |
-0.69 |
74.0 |
841 |
IRSC,TEH |
28 |
KRBR BHZ |
Pn |
2023-01-27 09:38:02.9 |
-0.21 |
95.0 |
615 |
IIEES,BIN |
29 |
KRD SPN |
Pn |
2023-01-27 09:39:02.0 |
0.52 |
49.0 |
1086 |
IRSC,TEH |
30 |
KRVR BHZ |
Pn |
2023-01-27 09:38:04.2 |
-0.02 |
78.0 |
626 |
IRSC,TEH |
31 |
KSHB BHZ |
Pn |
2023-01-27 09:37:42.9 |
-0.21 |
94.0 |
454 |
IRSC,TEH |
32 |
KSHD BHZ |
Pn |
2023-01-27 09:38:11.2 |
-0.05 |
91.0 |
683 |
IRSC,TEH |
33 |
MEH SPZ |
Pn |
2023-01-27 09:37:37.9 |
0.17 |
77.0 |
411 |
IRSC,TEH |
34 |
MND BHZ |
Pn |
2023-01-27 09:38:34.4 |
0.27 |
31.0 |
868 |
IRSC,TEH |
35 |
MRVT BHZ |
Pn |
2023-01-27 09:38:43.5 |
0.12 |
32.0 |
942 |
IIEES,BIN |
36 |
MYA SPZ |
Pn |
2023-01-27 09:39:03.1 |
-0.35 |
52.0 |
1102 |
IRSC,TEH |
37 |
MZPU BHZ |
Pn |
2023-01-27 09:38:07.8 |
-0.25 |
9.0 |
656 |
IRSC,TEH |
38 |
PAY SPN |
Pn |
2023-01-27 09:38:54.2 |
0.07 |
49.0 |
1027 |
IRSC,TEH |
39 |
PRN SPZ |
Pn |
2023-01-27 09:38:07.6 |
0.34 |
16.0 |
651 |
IRSC,TEH |
40 |
SHI BHZ |
Pn |
2023-01-27 09:37:15.3 |
0.10 |
117.0 |
230 |
IRSC,TEH |
41 |
SNQR BHZ |
Pn |
2023-01-27 09:37:53.4 |
-0.17 |
332.0 |
539 |
IRSC,TEH |
42 |
TAFT BHZ |
Pn |
2023-01-27 09:37:34.1 |
0.26 |
70.0 |
380 |
IRSC,TEH |
43 |
TBJM BHZ |
Pn |
2023-01-27 09:38:58.6 |
0.28 |
58.0 |
1062 |
IRSC,TEH |
44 |
TKDS BHZ |
Pn |
2023-01-27 09:38:15.3 |
-0.15 |
60.0 |
716 |
IRSC,TEH |
45 |
TNSJ BHZ |
Pn |
2023-01-27 09:38:12.7 |
0.17 |
56.0 |
693 |
IRSC,TEH |
46 |
TPRV BHZ |
Pn |
2023-01-27 09:38:07.4 |
-0.07 |
64.0 |
652 |
IRSC,TEH |
47 |
TSHB BHZ |
Pn |
2023-01-27 09:38:09.2 |
0.00 |
58.0 |
666 |
IRSC,TEH |
48 |
ZEF SPZ |
Pn |
2023-01-27 09:37:25.9 |
0.34 |
35.0 |
313 |
IRSC,TEH |
49 |
ZNGN BHZ |
Pg |
2023-01-27 09:37:09.2 |
1.18 |
14.0 |
173 |
IRSC,TEH |
1 |
BRJ SPZ |
2023-01-27 09:37:32.3 |
29.0 |
166 |
4.3 |
2 |
BZA BHZ |
2023-01-27 09:38:43.1 |
332.0 |
491 |
4.0 |
3 |
CHMN BHZ |
2023-01-27 09:38:42.3 |
95.0 |
692 |
3.9 |
4 |
DAH SPZ |
2023-01-27 09:39:24.0 |
73.0 |
928 |
4.2 |
5 |
DHR BHZ |
2023-01-27 09:39:03.9 |
321.0 |
590 |
4.4 |
6 |
DSBU BHZ |
2023-01-27 09:38:08.3 |
161.0 |
262 |
4.5 |
7 |
GHG SPZ |
2023-01-27 09:40:11.2 |
320.0 |
548 |
4.5 |
8 |
GLO SPZ |
2023-01-27 09:38:23.6 |
25.0 |
727 |
4.5 |
9 |
HNVD BHZ |
2023-01-27 09:39:05.8 |
334.0 |
458 |
4.1 |
10 |
JHBN BHZ |
2023-01-27 09:37:36.4 |
8.0 |
182 |
4.2 |
11 |
KANR BHZ |
2023-01-27 09:39:28.0 |
84.0 |
480 |
3.9 |
12 |
KCHF BHZ |
2023-01-27 09:39:20.6 |
323.0 |
515 |
4.2 |
13 |
KLH SPZ |
2023-01-27 09:38:36.8 |
20.0 |
321 |
4.2 |
14 |
KLNJ BHZ |
2023-01-27 09:37:20.3 |
68.0 |
122 |
4.3 |
15 |
KRVR BHZ |
2023-01-27 09:39:48.0 |
78.0 |
626 |
3.9 |
16 |
KSHB BHZ |
2023-01-27 09:39:03.0 |
94.0 |
454 |
4.4 |
17 |
KSHD BHZ |
2023-01-27 09:38:41.3 |
91.0 |
683 |
4.0 |
18 |
MEH SPZ |
2023-01-27 09:37:40.7 |
77.0 |
411 |
4.0 |
19 |
MZJN BHZ |
2023-01-27 09:38:42.0 |
123.0 |
500 |
4.5 |
20 |
SHI BHZ |
2023-01-27 09:37:54.2 |
117.0 |
230 |
4.3 |
21 |
SNQR BHZ |
2023-01-27 09:38:51.0 |
332.0 |
539 |
4.2 |
22 |
TAFT BHZ |
2023-01-27 09:37:45.7 |
70.0 |
380 |
4.2 |
23 |
ZEF SPZ |
2023-01-27 09:37:33.4 |
35.0 |
313 |
4.1 |