1 |
AFRZ BHZ |
Pn |
2023-01-21 15:56:03.7 |
0.28 |
136.0 |
465 |
IRSC,TEH |
2 |
ANJ SPZ |
Pn |
2023-01-21 15:55:28.2 |
-0.59 |
233.0 |
186 |
IRSC,TEH |
3 |
BAF SPZ |
Pn |
2023-01-21 15:56:13.6 |
0.46 |
180.0 |
544 |
IRSC,TEH |
4 |
BAGH SPZ |
Pn |
2023-01-21 15:56:10.9 |
-0.95 |
140.0 |
531 |
IRSC,TEH |
5 |
BRJ SPZ |
Pn |
2023-01-21 15:56:26.7 |
1.00 |
219.0 |
644 |
IRSC,TEH |
6 |
CHMN BHZ |
Pn |
2023-01-21 15:56:40.4 |
0.44 |
165.0 |
759 |
IRSC,TEH |
7 |
DAH SPZ |
Pn |
2023-01-21 15:56:17.2 |
0.00 |
135.0 |
574 |
IRSC,TEH |
8 |
DMV SPZ |
Pn |
2023-01-21 15:55:47.2 |
-0.25 |
253.0 |
333 |
IRSC,TEH |
9 |
FIR BHZ |
Pn |
2023-01-21 15:55:39.2 |
-0.34 |
250.0 |
269 |
IRSC,TEH |
10 |
GAS1 BHZ |
Pn |
2023-01-21 15:56:22.1 |
-1.35 |
291.0 |
630 |
IRSC,TEH |
11 |
GIDE BHZ |
Pn |
2023-01-21 15:56:08.4 |
-0.23 |
277.0 |
506 |
|
12 |
GLO SPZ |
Pg |
2023-01-21 15:55:23.6 |
-1.04 |
271.0 |
154 |
IRSC,TEH |
13 |
GLO SPN |
Sg |
2023-01-21 15:55:46.6 |
0.00 |
271.0 |
154 |
IRSC,TEH |
14 |
GRMI BHZ |
Pn |
2023-01-21 15:56:34.0 |
-1.16 |
293.0 |
723 |
IIEES,BIN |
15 |
HRS SPZ |
Pn |
2023-01-21 15:56:42.0 |
-0.42 |
288.0 |
780 |
IRSC,TEH |
16 |
JHBN BHZ |
Pn |
2023-01-21 15:56:26.8 |
-0.03 |
225.0 |
652 |
IRSC,TEH |
17 |
JRKH BHZ |
Pn |
2023-01-21 15:56:00.4 |
0.54 |
97.0 |
436 |
IRSC,TEH |
18 |
KANR BHZ |
Pn |
2023-01-21 15:56:21.9 |
-0.21 |
181.0 |
616 |
IRSC,TEH |
19 |
KLH SPZ |
Pn |
2023-01-21 15:56:08.4 |
-0.24 |
227.0 |
506 |
IRSC,TEH |
20 |
KLNJ BHZ |
Pn |
2023-01-21 15:56:34.0 |
-0.02 |
212.0 |
710 |
IRSC,TEH |
21 |
KOO SPZ |
Pn |
2023-01-21 15:56:14.5 |
0.24 |
144.0 |
552 |
IRSC,TEH |
22 |
KRD SPZ |
Pn |
2023-01-21 15:55:50.5 |
0.38 |
84.0 |
356 |
IRSC,TEH |
23 |
KRVR BHZ |
Pn |
2023-01-21 15:56:14.1 |
0.24 |
167.0 |
550 |
IRSC,TEH |
24 |
KSHD BHZ |
Pn |
2023-01-21 15:56:33.2 |
0.12 |
164.0 |
706 |
IRSC,TEH |
25 |
LAS SPZ |
Pn |
2023-01-21 15:55:38.7 |
0.04 |
243.0 |
265 |
IRSC,TEH |
26 |
MEH SPN |
Pn |
2023-01-21 15:56:16.6 |
-0.23 |
189.0 |
573 |
IRSC,TEH |
27 |
MND BHZ |
Pg |
2023-01-21 15:55:12.2 |
-0.25 |
350.0 |
84 |
IRSC,TEH |
28 |
MND BHE |
Sg |
2023-01-21 15:55:23.4 |
0.00 |
350.0 |
84 |
IRSC,TEH |
29 |
MOG SPZ |
Pn |
2023-01-21 15:55:48.8 |
0.17 |
96.0 |
343 |
IRSC,TEH |
30 |
MON SPZ |
Pn |
2023-01-21 15:56:11.2 |
0.09 |
133.0 |
525 |
IRSC,TEH |
31 |
MRD BHZ |
Pn |
2023-01-21 15:56:58.2 |
0.51 |
289.0 |
903 |
IRSC,TEH |
32 |
MRVT BHZ |
Pg |
2023-01-21 15:55:21.6 |
-0.05 |
20.0 |
138 |
IIEES,BIN |
33 |
MYA SPZ |
Pn |
2023-01-21 15:55:56.8 |
0.25 |
91.0 |
408 |
IRSC,TEH |
34 |
MZPU BHZ |
Pn |
2023-01-21 15:55:50.8 |
0.56 |
270.0 |
357 |
IRSC,TEH |
35 |
PAY SPN |
Pn |
2023-01-21 15:55:43.7 |
-0.50 |
90.0 |
308 |
IRSC,TEH |
36 |
PRN SPZ |
Pn |
2023-01-21 15:55:41.7 |
-0.05 |
265.0 |
290 |
IRSC,TEH |
37 |
QOM SPZ |
Pn |
2023-01-21 15:56:00.9 |
-0.06 |
247.0 |
446 |
IRSC,TEH |
38 |
SHRT BHZ |
Pn |
2023-01-21 15:56:11.7 |
-0.22 |
125.0 |
535 |
IIEES,BIN |
39 |
SLJL BHZ |
Pn |
2023-01-21 15:55:36.5 |
0.11 |
58.0 |
244 |
|
40 |
SRB SPZ |
Pn |
2023-01-21 15:56:34.7 |
0.16 |
284.0 |
716 |
IRSC,TEH |
41 |
TAFT BHZ |
Pn |
2023-01-21 15:56:13.1 |
-0.28 |
194.0 |
544 |
IRSC,TEH |
42 |
TBHD SPZ |
Pn |
2023-01-21 15:55:50.3 |
0.59 |
109.0 |
353 |
IRSC,TEH |
43 |
TBJM BHZ |
Pn |
2023-01-21 15:56:02.2 |
0.23 |
106.0 |
452 |
IRSC,TEH |
44 |
TEG SPZ |
Pn |
2023-01-21 15:56:07.5 |
0.34 |
143.0 |
495 |
IRSC,TEH |
45 |
TKDS BHZ |
Pn |
2023-01-21 15:55:49.2 |
-0.03 |
155.0 |
350 |
IRSC,TEH |
46 |
TNSJ BHZ |
Pn |
2023-01-21 15:55:42.2 |
-0.39 |
161.0 |
297 |
IRSC,TEH |
47 |
TPRV BHZ |
Pn |
2023-01-21 15:55:54.9 |
-0.13 |
165.0 |
398 |
IRSC,TEH |
48 |
TSHB BHZ |
Pn |
2023-01-21 15:55:45.2 |
-0.45 |
165.0 |
322 |
IRSC,TEH |
49 |
VRN BHZ |
Pn |
2023-01-21 15:55:52.8 |
-0.51 |
245.0 |
384 |
IRSC,TEH |
50 |
ZEF SPZ |
Pn |
2023-01-21 15:56:07.2 |
-0.28 |
217.0 |
496 |
IRSC,TEH |
51 |
ZNGN BHZ |
Pn |
2023-01-21 15:56:27.2 |
0.61 |
223.0 |
650 |
IRSC,TEH |
1 |
AFRZ BHZ |
2023-01-21 15:56:04.8 |
136.0 |
465 |
3.9 |
2 |
ANJ SPZ |
2023-01-21 15:55:56.3 |
233.0 |
186 |
4.1 |
3 |
BAF SPZ |
2023-01-21 15:57:46.7 |
180.0 |
544 |
3.8 |
4 |
DAH SPZ |
2023-01-21 15:58:11.0 |
135.0 |
574 |
4.0 |
5 |
DMV SPZ |
2023-01-21 15:56:48.1 |
253.0 |
333 |
4.2 |
6 |
FIR BHZ |
2023-01-21 15:56:17.4 |
250.0 |
269 |
4.1 |
7 |
GAS1 BHZ |
2023-01-21 15:56:22.9 |
291.0 |
630 |
4.0 |
8 |
GLO SPZ |
2023-01-21 15:56:04.3 |
271.0 |
154 |
4.0 |
9 |
HSB BHZ |
2023-01-21 15:56:09.9 |
254.0 |
403 |
3.8 |
10 |
KLH SPZ |
2023-01-21 15:57:42.6 |
227.0 |
506 |
4.0 |
11 |
LAS SPZ |
2023-01-21 15:56:17.0 |
243.0 |
265 |
4.1 |
12 |
MOG SPZ |
2023-01-21 15:56:38.5 |
96.0 |
343 |
3.9 |
13 |
MZPU BHZ |
2023-01-21 15:56:48.7 |
270.0 |
357 |
4.3 |
14 |
QOM SPZ |
2023-01-21 15:57:10.3 |
247.0 |
446 |
4.0 |
15 |
SHRT BHZ |
2023-01-21 15:57:50.0 |
125.0 |
535 |
3.8 |
16 |
SLJL BHZ |
2023-01-21 15:56:20.0 |
58.0 |
244 |
4.1 |
17 |
TAFT BHZ |
2023-01-21 15:57:54.5 |
194.0 |
544 |
3.9 |
18 |
TBHD SPZ |
2023-01-21 15:57:02.2 |
109.0 |
353 |
3.7 |
19 |
TBJM BHZ |
2023-01-21 15:57:36.9 |
106.0 |
452 |
3.7 |
20 |
TEG SPZ |
2023-01-21 15:56:08.5 |
143.0 |
495 |
4.2 |
21 |
TKDS BHZ |
2023-01-21 15:56:53.3 |
155.0 |
350 |
4.1 |
22 |
TPRV BHZ |
2023-01-21 15:57:03.9 |
165.0 |
398 |
4.3 |
23 |
TSHB BHZ |
2023-01-21 15:56:38.3 |
165.0 |
322 |
4.1 |
24 |
VRN BHZ |
2023-01-21 15:57:03.8 |
245.0 |
384 |
3.9 |
25 |
ZEF SPZ |
2023-01-21 15:57:21.8 |
217.0 |
496 |
3.8 |