1 |
ADCV BBZ |
Pg |
2023-01-18 10:08:42.9 |
-0.02 |
279.0 |
183 |
|
2 |
AFRZ BHZ |
Pn |
2023-01-18 10:11:14.0 |
0.22 |
110.0 |
1400 |
IRSC,TEH |
3 |
AGRB BBZ |
Pg |
2023-01-18 10:08:45.7 |
1.15 |
306.0 |
193 |
|
4 |
AKDM BBZ |
Pg |
2023-01-18 10:08:41.1 |
1.74 |
261.0 |
162 |
|
5 |
AKL SPZ |
Pn |
2023-01-18 10:10:54.6 |
-0.76 |
96.0 |
1250 |
IRSC,TEH |
6 |
BNB BHZ |
Pn |
2023-01-18 10:11:44.1 |
-0.09 |
135.0 |
1646 |
IRSC,TEH |
7 |
BNDS BHZ |
Pn |
2023-01-18 10:11:40.6 |
-1.53 |
136.0 |
1628 |
IIEES,BIN |
8 |
CSN1 BHZ |
Pn |
2023-01-18 10:09:08.5 |
-0.09 |
105.0 |
392 |
IRSC,TEH |
9 |
CUKT BBZ |
Pg |
2023-01-18 10:08:42.7 |
0.35 |
216.0 |
180 |
|
10 |
DAH SPZ |
Pn |
2023-01-18 10:11:27.2 |
0.10 |
111.0 |
1506 |
IRSC,TEH |
11 |
DHR BHZ |
Pn |
2023-01-18 10:09:16.2 |
0.07 |
161.0 |
451 |
IRSC,TEH |
12 |
DMV SPZ |
Pn |
2023-01-18 10:09:49.9 |
-0.02 |
115.0 |
723 |
IRSC,TEH |
13 |
ERCV BBZ |
Pg |
2023-01-18 10:08:36.5 |
1.13 |
292.0 |
138 |
|
14 |
FIR BHZ |
Pn |
2023-01-18 10:09:57.9 |
1.32 |
112.0 |
777 |
IRSC,TEH |
15 |
GAS1 BHZ |
Pn |
2023-01-18 10:09:03.6 |
-0.09 |
92.0 |
352 |
IRSC,TEH |
16 |
GEVA BBZ |
Pg |
2023-01-18 10:08:38.6 |
0.30 |
260.0 |
155 |
|
17 |
GHG SPZ |
Pn |
2023-01-18 10:09:21.8 |
0.16 |
161.0 |
496 |
IRSC,TEH |
18 |
GIDE BHZ |
Pn |
2023-01-18 10:09:20.4 |
0.05 |
110.0 |
485 |
|
19 |
GLO SPZ |
Pn |
2023-01-18 10:10:03.1 |
-0.01 |
103.0 |
829 |
IRSC,TEH |
20 |
GNI BBZ |
Pg |
2023-01-18 10:08:41.7 |
-0.02 |
358.0 |
176 |
|
21 |
GRMI BHZ |
Pn |
2023-01-18 10:08:53.6 |
0.04 |
83.0 |
270 |
IIEES,BIN |
22 |
HAGD BHZ |
Pn |
2023-01-18 10:09:31.0 |
0.43 |
136.0 |
567 |
IRSC,TEH |
23 |
HAKT BBZ |
Pg |
2023-01-18 10:08:36.5 |
-0.58 |
221.0 |
148 |
|
24 |
HGHA BHZ |
Pn |
2023-01-18 10:09:21.9 |
0.21 |
132.0 |
496 |
IRSC,TEH |
25 |
HNVD BHZ |
Pn |
2023-01-18 10:09:30.9 |
0.83 |
146.0 |
564 |
IRSC,TEH |
26 |
HRS SPZ |
Pn |
2023-01-18 10:08:43.6 |
-0.68 |
97.0 |
197 |
IRSC,TEH |
27 |
HSB BHZ |
Pn |
2023-01-18 10:09:43.9 |
0.47 |
119.0 |
672 |
IRSC,TEH |
28 |
ILBA BHZ |
Pn |
2023-01-18 10:09:29.5 |
-0.27 |
167.0 |
562 |
|
29 |
JRKH BHZ |
Pn |
2023-01-18 10:11:14.1 |
-0.69 |
97.0 |
1408 |
IRSC,TEH |
30 |
KANR BHZ |
Pn |
2023-01-18 10:10:59.6 |
0.00 |
128.0 |
1285 |
IRSC,TEH |
31 |
KLNJ BHZ |
Pn |
2023-01-18 10:10:30.2 |
0.57 |
141.0 |
1042 |
IRSC,TEH |
32 |
KOO SPZ |
Pn |
2023-01-18 10:11:21.1 |
0.50 |
114.0 |
1455 |
IRSC,TEH |
33 |
KRD SPN |
Pn |
2023-01-18 10:11:01.7 |
-1.19 |
94.0 |
1311 |
IRSC,TEH |
34 |
KRVR BHZ |
Pn |
2023-01-18 10:11:05.9 |
-0.08 |
121.0 |
1338 |
IRSC,TEH |
35 |
KSHD BHZ |
Pn |
2023-01-18 10:11:23.8 |
0.35 |
124.0 |
1478 |
IRSC,TEH |
36 |
LAS SPZ |
Pn |
2023-01-18 10:10:00.4 |
0.18 |
113.0 |
807 |
IRSC,TEH |
37 |
MAHB BHZ |
Pn |
2023-01-18 10:08:45.4 |
-1.31 |
158.0 |
214 |
IRSC,TEH |
38 |
MAKU BHZ |
Pg |
2023-01-18 10:08:27.3 |
0.02 |
353.0 |
89 |
IIEES,BIN |
39 |
MAKU BHZ |
Sg |
2023-01-18 10:08:38.7 |
0.06 |
353.0 |
89 |
IIEES,BIN |
40 |
MND BHZ |
Pn |
2023-01-18 10:10:15.6 |
-1.14 |
96.0 |
942 |
IRSC,TEH |
41 |
MOG SPZ |
Pn |
2023-01-18 10:11:03.1 |
-0.29 |
97.0 |
1315 |
IRSC,TEH |
42 |
MRD BHE |
Sg |
2023-01-18 10:08:37.0 |
0.00 |
78.0 |
80 |
IRSC,TEH |
43 |
MRD BHZ |
Pg |
2023-01-18 10:08:25.7 |
-0.15 |
78.0 |
80 |
IRSC,TEH |
44 |
MRVT BHZ |
Pn |
2023-01-18 10:10:21.8 |
-1.57 |
92.0 |
994 |
IIEES,BIN |
45 |
MYA SPZ |
Pn |
2023-01-18 10:11:09.2 |
-1.37 |
96.0 |
1374 |
IRSC,TEH |
46 |
MZJN BHZ |
Pn |
2023-01-18 10:11:22.2 |
-1.46 |
139.0 |
1480 |
|
47 |
MZPU BHZ |
Pn |
2023-01-18 10:09:39.8 |
-0.12 |
109.0 |
642 |
IRSC,TEH |
48 |
NAX BBZ |
Pg |
2023-01-18 10:08:27.6 |
0.05 |
41.0 |
90 |
|
49 |
NGD1 BHN |
Pn |
2023-01-18 10:08:42.9 |
0.16 |
163.0 |
187 |
|
50 |
NHDN BHZ |
Pn |
2023-01-18 10:11:36.9 |
-1.65 |
115.0 |
1600 |
IRSC,TEH |
51 |
ORD BBZ |
Pg |
2023-01-18 10:08:30.6 |
-0.30 |
68.0 |
111 |
|
52 |
PAY SPZ |
Pn |
2023-01-18 10:10:57.5 |
-0.76 |
96.0 |
1274 |
IRSC,TEH |
53 |
PRN SPZ |
Pn |
2023-01-18 10:09:49.2 |
0.45 |
109.0 |
714 |
IRSC,TEH |
54 |
QOM SPZ |
Pn |
2023-01-18 10:09:45.6 |
-0.64 |
125.0 |
695 |
IRSC,TEH |
55 |
SDS1 BHZ |
Pn |
2023-01-18 10:08:54.8 |
0.57 |
167.0 |
275 |
|
56 |
SFR SPZ |
Pn |
2023-01-18 10:10:45.2 |
-0.51 |
94.0 |
1173 |
IRSC,TEH |
57 |
SHB SPZ |
Pg |
2023-01-18 10:08:25.8 |
0.29 |
113.0 |
77 |
IRSC,TEH |
58 |
SHB SPZ |
Sg |
2023-01-18 10:08:35.1 |
-0.47 |
113.0 |
77 |
IRSC,TEH |
59 |
SLJL BHZ |
Pn |
2023-01-18 10:10:40.9 |
-2.13 |
91.0 |
1151 |
|
60 |
SNQR BHZ |
Pn |
2023-01-18 10:09:20.1 |
0.03 |
148.0 |
482 |
IRSC,TEH |
61 |
SRB SPZ |
Pn |
2023-01-18 10:08:52.8 |
0.01 |
107.0 |
263 |
IRSC,TEH |
62 |
TAFT BHZ |
Pn |
2023-01-18 10:10:43.3 |
1.58 |
129.0 |
1141 |
IRSC,TEH |
63 |
TASB BBZ |
Pg |
2023-01-18 10:08:39.6 |
-0.24 |
343.0 |
165 |
|
64 |
TBJM BHZ |
Pn |
2023-01-18 10:11:17.1 |
-0.28 |
100.0 |
1429 |
IRSC,TEH |
65 |
TEG SPZ |
Pn |
2023-01-18 10:11:14.7 |
0.03 |
112.0 |
1407 |
IRSC,TEH |
66 |
TKDS BHZ |
Pn |
2023-01-18 10:10:54.3 |
0.91 |
113.0 |
1236 |
IRSC,TEH |
67 |
TNSJ BHZ |
Pn |
2023-01-18 10:10:47.3 |
1.35 |
112.0 |
1176 |
IRSC,TEH |
68 |
TPRV BHZ |
Pn |
2023-01-18 10:10:54.6 |
1.25 |
116.0 |
1235 |
IRSC,TEH |
69 |
TSHB BHZ |
Pn |
2023-01-18 10:10:46.9 |
0.55 |
114.0 |
1179 |
IRSC,TEH |
70 |
VANB BBZ |
Pg |
2023-01-18 10:08:34.0 |
0.92 |
272.0 |
124 |
|
71 |
VRN BHZ |
Pn |
2023-01-18 10:09:51.3 |
0.29 |
121.0 |
733 |
IRSC,TEH |
72 |
YOVA BBZ |
Pg |
2023-01-18 10:08:30.9 |
-1.21 |
203.0 |
118 |
|
73 |
ZEF SPZ |
Pn |
2023-01-18 10:10:20.3 |
5.21 |
131.0 |
926 |
IRSC,TEH |
74 |
ZNGN BHZ |
Pn |
2023-01-18 10:10:15.3 |
3.15 |
141.0 |
901 |
IRSC,TEH |
1 |
CSN1 BHZ |
2023-01-18 10:10:39.0 |
105.0 |
392 |
5.5 |
2 |
DHR BHZ |
2023-01-18 10:10:47.7 |
161.0 |
451 |
5.6 |
3 |
GAS1 BHZ |
2023-01-18 10:09:24.6 |
92.0 |
352 |
5.4 |
4 |
HGHA BHZ |
2023-01-18 10:10:14.2 |
132.0 |
496 |
5.1 |
5 |
HNVD BHZ |
2023-01-18 10:11:21.0 |
146.0 |
564 |
5.1 |
6 |
HRS SPZ |
2023-01-18 10:08:48.9 |
97.0 |
197 |
5.4 |
7 |
MAHB BHZ |
2023-01-18 10:09:28.4 |
158.0 |
214 |
5.1 |
8 |
MRD BHZ |
2023-01-18 10:08:45.9 |
78.0 |
80 |
5.3 |
9 |
NGD1 BHZ |
2023-01-18 10:09:29.3 |
163.0 |
187 |
5.5 |
10 |
SDS1 BHZ |
2023-01-18 10:09:06.8 |
167.0 |
275 |
5.4 |
11 |
SNQR BHZ |
2023-01-18 10:10:57.3 |
148.0 |
482 |
5.3 |
12 |
SRB SPZ |
2023-01-18 10:09:55.1 |
107.0 |
263 |
5.4 |