1 |
AFRZ BHZ |
Pn |
2023-01-17 17:44:35.9 |
0.42 |
120.0 |
653 |
IRSC,TEH |
2 |
AKL SPZ |
Pn |
2023-01-17 17:44:19.6 |
0.27 |
87.0 |
522 |
IRSC,TEH |
3 |
ANJ SPZ |
Pg |
2023-01-17 17:43:31.9 |
-0.54 |
142.0 |
146 |
IRSC,TEH |
4 |
ANJ SPN |
Sg |
2023-01-17 17:43:50.8 |
0.00 |
142.0 |
146 |
IRSC,TEH |
5 |
BRJ SPZ |
Pn |
2023-01-17 17:44:22.6 |
1.92 |
197.0 |
533 |
IRSC,TEH |
6 |
BSRN BHZ |
Pn |
2023-01-17 17:44:49.2 |
0.62 |
130.0 |
759 |
IIEES,BIN |
7 |
CHMN BHN |
Pn |
2023-01-17 17:45:01.2 |
0.70 |
148.0 |
854 |
IRSC,TEH |
8 |
CSN1 BHZ |
Pn |
2023-01-17 17:43:58.4 |
-0.51 |
290.0 |
360 |
IRSC,TEH |
9 |
DAH SPZ |
Pn |
2023-01-17 17:44:49.8 |
0.72 |
121.0 |
762 |
IRSC,TEH |
10 |
DMV SPZ |
Pg |
2023-01-17 17:43:30.1 |
-0.12 |
218.0 |
131 |
IRSC,TEH |
11 |
DMV SPE |
Sg |
2023-01-17 17:43:46.9 |
0.00 |
218.0 |
131 |
IRSC,TEH |
12 |
FIR BHZ |
Pg |
2023-01-17 17:43:24.6 |
-0.27 |
189.0 |
98 |
IRSC,TEH |
13 |
FIR BHE |
Sg |
2023-01-17 17:43:37.3 |
0.00 |
189.0 |
98 |
IRSC,TEH |
14 |
GAR SPZ |
Pn |
2023-01-17 17:44:13.1 |
1.22 |
190.0 |
462 |
IRSC,TEH |
15 |
GAS1 BHZ |
Pn |
2023-01-17 17:44:05.3 |
-0.67 |
301.0 |
417 |
IRSC,TEH |
16 |
GIDE BHZ |
Pn |
2023-01-17 17:43:47.6 |
-0.82 |
281.0 |
273 |
|
17 |
GLO SPZ |
Pg |
2023-01-17 17:43:21.7 |
-0.50 |
90.0 |
81 |
IRSC,TEH |
18 |
GLO SPE |
Sg |
2023-01-17 17:43:34.6 |
0.00 |
90.0 |
81 |
IRSC,TEH |
19 |
GRMI BHZ |
Pn |
2023-01-17 17:44:17.1 |
-0.86 |
301.0 |
512 |
IIEES,BIN |
20 |
HRS SPZ |
Pn |
2023-01-17 17:44:23.4 |
-0.36 |
293.0 |
558 |
IRSC,TEH |
21 |
HSB BHZ |
Pg |
2023-01-17 17:43:39.3 |
-0.22 |
232.0 |
191 |
IRSC,TEH |
22 |
JRKH BHZ |
Pn |
2023-01-17 17:44:37.8 |
0.20 |
94.0 |
671 |
IRSC,TEH |
23 |
KANR BHZ |
Pn |
2023-01-17 17:44:36.7 |
0.47 |
159.0 |
659 |
IRSC,TEH |
24 |
KLH SPZ |
Pn |
2023-01-17 17:44:01.6 |
0.46 |
200.0 |
375 |
IRSC,TEH |
25 |
KOO SPZ |
Pn |
2023-01-17 17:44:44.0 |
0.23 |
127.0 |
719 |
IRSC,TEH |
26 |
KRD SPZ |
Pn |
2023-01-17 17:44:28.6 |
0.81 |
85.0 |
590 |
IRSC,TEH |
27 |
KRVR BHZ |
Pn |
2023-01-17 17:44:35.3 |
0.30 |
145.0 |
650 |
IRSC,TEH |
28 |
KSHD BHZ |
Pn |
2023-01-17 17:44:54.3 |
-0.01 |
147.0 |
806 |
IRSC,TEH |
29 |
LAS SPZ |
Pg |
2023-01-17 17:43:29.2 |
0.04 |
179.0 |
126 |
IRSC,TEH |
30 |
LAS SPN |
Sg |
2023-01-17 17:43:44.4 |
0.00 |
179.0 |
126 |
IRSC,TEH |
31 |
MND BHZ |
Pn |
2023-01-17 17:43:42.4 |
-0.83 |
69.0 |
234 |
IRSC,TEH |
32 |
MOG SPZ |
Pn |
2023-01-17 17:44:26.6 |
0.30 |
93.0 |
578 |
IRSC,TEH |
33 |
MON SPZ |
Pn |
2023-01-17 17:44:44.1 |
0.41 |
119.0 |
718 |
IRSC,TEH |
34 |
MRD BHZ |
Pn |
2023-01-17 17:44:39.6 |
0.36 |
293.0 |
683 |
IRSC,TEH |
35 |
MRVT BHZ |
Pn |
2023-01-17 17:43:51.4 |
-1.32 |
65.0 |
309 |
IIEES,BIN |
36 |
MYA SPZ |
Pn |
2023-01-17 17:44:34.6 |
0.19 |
90.0 |
644 |
IRSC,TEH |
37 |
MZPU BHZ |
Pg |
2023-01-17 17:43:28.4 |
-0.26 |
267.0 |
122 |
IRSC,TEH |
38 |
MZPU BHN |
Sg |
2023-01-17 17:43:45.4 |
0.00 |
267.0 |
122 |
IRSC,TEH |
39 |
NHDN BHZ |
Pn |
2023-01-17 17:45:02.6 |
0.40 |
129.0 |
869 |
IRSC,TEH |
40 |
PAY SPZ |
Pn |
2023-01-17 17:44:22.3 |
0.26 |
89.0 |
544 |
IRSC,TEH |
41 |
PRN SPZ |
Pg |
2023-01-17 17:43:18.8 |
-0.05 |
241.0 |
61 |
IRSC,TEH |
42 |
PRN SPE |
Sg |
2023-01-17 17:43:28.3 |
0.00 |
241.0 |
61 |
IRSC,TEH |
43 |
QOM SPZ |
Pn |
2023-01-17 17:43:45.9 |
0.47 |
223.0 |
250 |
IRSC,TEH |
44 |
SFR SPZ |
Pn |
2023-01-17 17:44:11.9 |
0.63 |
81.0 |
457 |
IRSC,TEH |
45 |
SHRT BHZ |
Pn |
2023-01-17 17:44:46.5 |
-0.01 |
113.0 |
743 |
IIEES,BIN |
46 |
SLJL BHZ |
Pn |
2023-01-17 17:44:11.0 |
-0.58 |
73.0 |
459 |
|
47 |
SRB SPZ |
Pn |
2023-01-17 17:44:15.8 |
0.52 |
289.0 |
489 |
IRSC,TEH |
48 |
TBHD SPZ |
Pn |
2023-01-17 17:44:27.2 |
0.47 |
100.0 |
582 |
IRSC,TEH |
49 |
TBJM BHZ |
Pn |
2023-01-17 17:44:39.3 |
0.15 |
99.0 |
682 |
IRSC,TEH |
50 |
TEG SPZ |
Pn |
2023-01-17 17:44:37.8 |
0.53 |
125.0 |
667 |
IRSC,TEH |
51 |
TEHA BHZ |
Pg |
2023-01-17 17:43:34.7 |
-0.28 |
239.0 |
162 |
IRSC,TEH |
52 |
TEHA BHN |
Sg |
2023-01-17 17:43:54.5 |
0.00 |
239.0 |
162 |
IRSC,TEH |
53 |
TKDS BHZ |
Pn |
2023-01-17 17:44:16.7 |
0.32 |
129.0 |
500 |
IRSC,TEH |
54 |
TNSJ BHZ |
Pn |
2023-01-17 17:44:09.0 |
0.22 |
129.0 |
439 |
IRSC,TEH |
55 |
TPRV BHZ |
Pn |
2023-01-17 17:44:19.2 |
0.67 |
137.0 |
517 |
IRSC,TEH |
56 |
TSHB BHZ |
Pn |
2023-01-17 17:44:10.6 |
0.42 |
133.0 |
450 |
IRSC,TEH |
57 |
VRN BHZ |
Pn |
2023-01-17 17:43:39.8 |
0.57 |
213.0 |
200 |
IRSC,TEH |
58 |
ZEF SPZ |
Pn |
2023-01-17 17:44:05.1 |
0.27 |
188.0 |
405 |
IRSC,TEH |
59 |
ZNGN BHZ |
Pn |
2023-01-17 17:44:20.2 |
0.60 |
202.0 |
523 |
IRSC,TEH |
1 |
ANJ SPZ |
2023-01-17 17:43:51.0 |
142.0 |
146 |
4.3 |
2 |
FIR BHZ |
2023-01-17 17:43:37.9 |
189.0 |
98 |
4.1 |
3 |
GAR SPZ |
2023-01-17 17:45:24.6 |
190.0 |
462 |
4.0 |
4 |
GAS1 BHZ |
2023-01-17 17:44:52.5 |
301.0 |
417 |
4.1 |
5 |
GLO SPZ |
2023-01-17 17:43:41.8 |
90.0 |
81 |
4.1 |
6 |
HNVD BHZ |
2023-01-17 17:45:42.4 |
241.0 |
489 |
4.0 |
7 |
HSB BHZ |
2023-01-17 17:43:41.3 |
232.0 |
191 |
4.1 |
8 |
KLH SPZ |
2023-01-17 17:44:12.6 |
200.0 |
375 |
4.4 |
9 |
LAS SPZ |
2023-01-17 17:43:46.3 |
179.0 |
126 |
4.4 |
10 |
MND BHZ |
2023-01-17 17:44:16.8 |
69.0 |
234 |
4.3 |
11 |
MZPU BHZ |
2023-01-17 17:43:48.2 |
267.0 |
122 |
4.4 |
12 |
QOM SPZ |
2023-01-17 17:44:20.8 |
223.0 |
250 |
4.5 |
13 |
SFR SPZ |
2023-01-17 17:45:25.6 |
81.0 |
457 |
4.3 |
14 |
SRB SPZ |
2023-01-17 17:44:23.2 |
289.0 |
489 |
4.3 |
15 |
TKDS BHZ |
2023-01-17 17:45:41.4 |
129.0 |
500 |
4.3 |
16 |
TNSJ BHZ |
2023-01-17 17:45:20.8 |
129.0 |
439 |
4.5 |
17 |
TPRV BHZ |
2023-01-17 17:45:42.1 |
137.0 |
517 |
4.4 |
18 |
TSHB BHZ |
2023-01-17 17:45:21.6 |
133.0 |
450 |
4.2 |
19 |
VRN BHZ |
2023-01-17 17:44:10.4 |
213.0 |
200 |
4.4 |
20 |
ZEF SPZ |
2023-01-17 17:45:10.8 |
188.0 |
405 |
4.2 |
21 |
ZNGN BHZ |
2023-01-17 17:44:49.8 |
202.0 |
523 |
4.0 |