1 |
BRJ SPZ |
Pn |
2022-12-31 17:06:31.2 |
-0.05 |
130.0 |
343 |
IRSC,TEH |
2 |
DHR BHZ |
Pn |
2022-12-31 17:06:14.4 |
-0.35 |
295.0 |
211 |
IRSC,TEH |
3 |
DMV SPZ |
Pn |
2022-12-31 17:06:34.4 |
-0.62 |
60.0 |
374 |
IRSC,TEH |
4 |
FIR BHZ |
Pn |
2022-12-31 17:06:41.9 |
-0.75 |
63.0 |
435 |
IRSC,TEH |
5 |
GAR SPZ |
Pn |
2022-12-31 17:06:34.4 |
-0.40 |
116.0 |
373 |
IRSC,TEH |
6 |
GAS1 BHZ |
Pn |
2022-12-31 17:06:49.4 |
-0.22 |
4.0 |
496 |
IRSC,TEH |
7 |
GHG SPZ |
Pn |
2022-12-31 17:06:10.8 |
0.12 |
285.0 |
182 |
IRSC,TEH |
8 |
GIDE BHZ |
Pn |
2022-12-31 17:06:32.8 |
-0.03 |
21.0 |
357 |
|
9 |
GRMI BHZ |
Pn |
2022-12-31 17:06:55.9 |
0.12 |
355.0 |
545 |
IIEES,BIN |
10 |
HRS SPZ |
Pn |
2022-12-31 17:06:51.1 |
0.06 |
346.0 |
505 |
IRSC,TEH |
11 |
HSB BHN |
Pn |
2022-12-31 17:06:26.9 |
0.48 |
56.0 |
307 |
IRSC,TEH |
12 |
ILBA BHZ |
Pn |
2022-12-31 17:06:14.7 |
-0.01 |
262.0 |
213 |
|
13 |
JHBN BHZ |
Pn |
2022-12-31 17:06:23.2 |
0.04 |
132.0 |
277 |
IRSC,TEH |
14 |
KCHF BHZ |
Pg |
2022-12-31 17:06:03.6 |
-0.16 |
287.0 |
138 |
IRSC,TEH |
15 |
KCHF BHN |
Sg |
2022-12-31 17:06:22.4 |
0.00 |
287.0 |
138 |
IRSC,TEH |
16 |
KKOM BHZ |
Pg |
2022-12-31 17:05:55.9 |
-0.35 |
288.0 |
93 |
IRSC,TEH |
17 |
KKOM BHN |
Sg |
2022-12-31 17:06:08.9 |
0.00 |
288.0 |
93 |
IRSC,TEH |
18 |
KLH SPZ |
Pn |
2022-12-31 17:06:25.8 |
0.53 |
102.0 |
295 |
IRSC,TEH |
19 |
KLNJ BHZ |
Pn |
2022-12-31 17:06:42.5 |
-0.22 |
137.0 |
436 |
IRSC,TEH |
20 |
LAS SPZ |
Pn |
2022-12-31 17:06:42.8 |
-0.35 |
67.0 |
441 |
IRSC,TEH |
21 |
MZPU BHZ |
Pn |
2022-12-31 17:06:37.4 |
-0.32 |
44.0 |
396 |
IRSC,TEH |
22 |
PRN SPZ |
Pn |
2022-12-31 17:06:42.3 |
-0.11 |
53.0 |
436 |
IRSC,TEH |
23 |
QOM SPZ |
Pn |
2022-12-31 17:06:20.0 |
-0.40 |
66.0 |
259 |
IRSC,TEH |
24 |
SRB SPZ |
Pn |
2022-12-31 17:06:43.2 |
0.18 |
351.0 |
439 |
IRSC,TEH |
25 |
TEHA BHZ |
Pn |
2022-12-31 17:06:29.8 |
-0.05 |
52.0 |
334 |
IRSC,TEH |
26 |
TKDS BHZ |
Pn |
2022-12-31 17:07:27.8 |
0.29 |
90.0 |
801 |
IRSC,TEH |
27 |
TNSJ BHZ |
Pn |
2022-12-31 17:07:22.1 |
0.82 |
87.0 |
751 |
IRSC,TEH |
28 |
TSHB BHZ |
Pn |
2022-12-31 17:07:20.6 |
0.76 |
90.0 |
740 |
IRSC,TEH |
29 |
VRN BHZ |
Pn |
2022-12-31 17:06:27.9 |
-0.33 |
67.0 |
321 |
IRSC,TEH |
30 |
ZEF SPZ |
Pn |
2022-12-31 17:06:35.4 |
0.12 |
107.0 |
376 |
IRSC,TEH |
31 |
ZNGN BHZ |
Pn |
2022-12-31 17:06:25.7 |
-0.15 |
131.0 |
299 |
IRSC,TEH |
1 |
BRJ SPZ |
2022-12-31 17:07:38.8 |
130.0 |
343 |
3.7 |
2 |
BZA BHZ |
2022-12-31 17:06:11.0 |
315.0 |
80 |
3.2 |
3 |
DHR BHZ |
2022-12-31 17:06:16.8 |
295.0 |
211 |
4.2 |
4 |
DMV SPZ |
2022-12-31 17:07:37.2 |
60.0 |
374 |
4.2 |
5 |
FIR BHZ |
2022-12-31 17:07:48.4 |
63.0 |
435 |
3.8 |
6 |
GAR SPZ |
2022-12-31 17:06:43.8 |
116.0 |
373 |
3.7 |
7 |
GHG SPZ |
2022-12-31 17:06:39.5 |
285.0 |
182 |
4.1 |
8 |
GLO SPZ |
2022-12-31 17:08:46.0 |
58.0 |
565 |
3.8 |
9 |
HRS SPZ |
2022-12-31 17:07:05.8 |
346.0 |
505 |
3.6 |
10 |
ILBA BHZ |
2022-12-31 17:06:51.0 |
262.0 |
213 |
3.6 |
11 |
JHBN BHZ |
2022-12-31 17:07:11.2 |
132.0 |
277 |
3.9 |
12 |
KKOM BHZ |
2022-12-31 17:06:15.3 |
288.0 |
93 |
3.6 |
13 |
KLH SPZ |
2022-12-31 17:07:09.0 |
102.0 |
295 |
4.0 |
14 |
KLNJ BHZ |
2022-12-31 17:08:12.3 |
137.0 |
436 |
3.9 |
15 |
LAS SPZ |
2022-12-31 17:07:56.2 |
67.0 |
441 |
3.9 |
16 |
MZPU BHZ |
2022-12-31 17:07:35.6 |
44.0 |
396 |
4.0 |
17 |
SRB SPZ |
2022-12-31 17:07:01.0 |
351.0 |
439 |
3.7 |
18 |
TEHA BHZ |
2022-12-31 17:07:16.0 |
52.0 |
334 |
4.1 |
19 |
VRN BHZ |
2022-12-31 17:07:15.9 |
67.0 |
321 |
4.0 |
20 |
ZNGN BHZ |
2022-12-31 17:07:12.9 |
131.0 |
299 |
3.7 |