1 |
AFRZ BHZ |
Pg |
2022-12-25 17:50:27.0 |
-0.44 |
107.0 |
184 |
IRSC,TEH |
2 |
AKL SPZ |
Pn |
2022-12-25 17:50:45.6 |
0.05 |
26.0 |
331 |
IRSC,TEH |
3 |
ANJ SPZ |
Pn |
2022-12-25 17:50:46.3 |
-0.33 |
301.0 |
340 |
IRSC,TEH |
4 |
BAF SPZ |
Pn |
2022-12-25 17:50:41.3 |
0.01 |
210.0 |
298 |
IRSC,TEH |
5 |
BAGH SPZ |
Pn |
2022-12-25 17:50:31.9 |
-1.36 |
123.0 |
232 |
IRSC,TEH |
6 |
BRJ SPZ |
Pn |
2022-12-25 17:51:19.3 |
1.38 |
249.0 |
592 |
IRSC,TEH |
7 |
CHMN BHZ |
Pn |
2022-12-25 17:51:00.6 |
-0.13 |
175.0 |
453 |
IRSC,TEH |
8 |
DAH SPZ |
Pn |
2022-12-25 17:50:40.3 |
0.17 |
117.0 |
288 |
IRSC,TEH |
9 |
DHR BHZ |
Pn |
2022-12-25 17:52:08.1 |
0.62 |
278.0 |
991 |
IRSC,TEH |
10 |
DMV SPZ |
Pn |
2022-12-25 17:51:06.8 |
0.13 |
293.0 |
501 |
IRSC,TEH |
11 |
FIR BHZ |
Pn |
2022-12-25 17:50:59.1 |
-0.34 |
297.0 |
443 |
IRSC,TEH |
12 |
GAR SPZ |
Pn |
2022-12-25 17:51:06.5 |
-0.34 |
252.0 |
503 |
IRSC,TEH |
13 |
GLO SPZ |
Pn |
2022-12-25 17:50:56.4 |
0.60 |
315.0 |
414 |
IRSC,TEH |
14 |
HGHA BHZ |
Pn |
2022-12-25 17:51:41.2 |
0.38 |
285.0 |
777 |
IRSC,TEH |
15 |
HSB BHZ |
Pn |
2022-12-25 17:51:14.6 |
0.66 |
289.0 |
561 |
IRSC,TEH |
16 |
ILBA BHZ |
Pn |
2022-12-25 17:52:10.1 |
0.39 |
271.0 |
1011 |
|
17 |
JHBN BHZ |
Pn |
2022-12-25 17:51:24.4 |
1.47 |
254.0 |
631 |
IRSC,TEH |
18 |
JRKH BHZ |
Pn |
2022-12-25 17:50:49.9 |
0.00 |
52.0 |
367 |
IRSC,TEH |
19 |
KANR BHZ |
Pn |
2022-12-25 17:50:50.3 |
0.11 |
206.0 |
369 |
IRSC,TEH |
20 |
KBAM BHZ |
Pn |
2022-12-25 17:51:11.6 |
-0.46 |
166.0 |
546 |
IRSC,TEH |
21 |
KLH SPZ |
Pn |
2022-12-25 17:51:08.8 |
-0.13 |
264.0 |
519 |
IRSC,TEH |
22 |
KLNJ BHZ |
Pn |
2022-12-25 17:51:21.4 |
0.90 |
240.0 |
612 |
IRSC,TEH |
23 |
KOO SPZ |
Pn |
2022-12-25 17:50:34.4 |
-0.11 |
133.0 |
242 |
IRSC,TEH |
24 |
KRD SPZ |
Pn |
2022-12-25 17:50:52.1 |
0.06 |
34.0 |
383 |
IRSC,TEH |
25 |
KRVR BHZ |
Pn |
2022-12-25 17:50:35.9 |
0.10 |
186.0 |
254 |
IRSC,TEH |
26 |
KSHB BHZ |
Pn |
2022-12-25 17:51:01.1 |
0.70 |
205.0 |
451 |
IRSC,TEH |
27 |
KSHD BHZ |
Pn |
2022-12-25 17:50:53.6 |
-0.22 |
175.0 |
399 |
IRSC,TEH |
28 |
LAS SPZ |
Pn |
2022-12-25 17:50:56.3 |
0.47 |
294.0 |
414 |
IRSC,TEH |
29 |
MEH SPZ |
Pn |
2022-12-25 17:50:50.2 |
0.19 |
221.0 |
367 |
IRSC,TEH |
30 |
MND BHZ |
Pn |
2022-12-25 17:50:54.1 |
0.40 |
337.0 |
399 |
IRSC,TEH |
31 |
MOG SPZ |
Pn |
2022-12-25 17:50:43.3 |
-0.31 |
39.0 |
315 |
IRSC,TEH |
32 |
MON SPZ |
Pn |
2022-12-25 17:50:35.8 |
0.29 |
108.0 |
250 |
IRSC,TEH |
33 |
MRVT BHZ |
Pn |
2022-12-25 17:50:57.4 |
0.49 |
348.0 |
424 |
IIEES,BIN |
34 |
MYA SPZ |
Pn |
2022-12-25 17:50:51.7 |
0.00 |
45.0 |
381 |
IRSC,TEH |
35 |
MZJN BHZ |
Pn |
2022-12-25 17:51:30.6 |
0.47 |
201.0 |
692 |
|
36 |
MZPU BHZ |
Pn |
2022-12-25 17:51:16.7 |
0.60 |
300.0 |
577 |
IRSC,TEH |
37 |
NHDN BHZ |
Pn |
2022-12-25 17:50:53.1 |
-0.04 |
135.0 |
393 |
IRSC,TEH |
38 |
PAY SPZ |
Pn |
2022-12-25 17:50:44.9 |
-0.20 |
31.0 |
328 |
IRSC,TEH |
39 |
PRN SPZ |
Pn |
2022-12-25 17:51:08.3 |
1.14 |
302.0 |
506 |
IRSC,TEH |
40 |
QOM SPZ |
Pn |
2022-12-25 17:51:14.6 |
-0.03 |
282.0 |
566 |
IRSC,TEH |
41 |
SFB BHZ |
Pn |
2022-12-25 17:51:00.0 |
-0.51 |
277.0 |
453 |
IRSC,TEH |
42 |
SFR SPZ |
Pn |
2022-12-25 17:50:48.8 |
0.20 |
13.0 |
355 |
IRSC,TEH |
43 |
SHI BHZ |
Pn |
2022-12-25 17:51:25.6 |
1.13 |
224.0 |
645 |
IRSC,TEH |
44 |
SHRT BHZ |
Pn |
2022-12-25 17:50:40.9 |
-0.01 |
95.0 |
295 |
IIEES,BIN |
45 |
SLJL BHZ |
Pn |
2022-12-25 17:50:56.2 |
-0.23 |
9.0 |
419 |
|
46 |
SNJK BHZ |
Pn |
2022-12-25 17:52:00.7 |
0.17 |
283.0 |
935 |
IRSC,TEH |
47 |
SNQR BHZ |
Pn |
2022-12-25 17:51:54.9 |
1.31 |
279.0 |
879 |
IRSC,TEH |
48 |
SRB SPZ |
Pn |
2022-12-25 17:52:04.4 |
1.27 |
300.0 |
957 |
IRSC,TEH |
49 |
SRVN BHZ |
Pn |
2022-12-25 17:51:54.5 |
0.68 |
144.0 |
882 |
IRSC,TEH |
50 |
TAFT BHZ |
Pn |
2022-12-25 17:50:50.0 |
-0.24 |
229.0 |
369 |
IRSC,TEH |
51 |
TBHD SPZ |
Pn |
2022-12-25 17:50:35.6 |
-0.34 |
49.0 |
254 |
IRSC,TEH |
52 |
TBJM BHZ |
Pn |
2022-12-25 17:50:45.2 |
-0.12 |
62.0 |
329 |
IRSC,TEH |
53 |
TEG SPZ |
Pg |
2022-12-25 17:50:27.9 |
-0.40 |
127.0 |
190 |
IRSC,TEH |
54 |
TKDS BHZ |
Pg |
2022-12-25 17:50:02.7 |
0.35 |
180.0 |
35 |
IRSC,TEH |
55 |
TKDS BHN |
Sg |
2022-12-25 17:50:08.5 |
0.00 |
180.0 |
35 |
IRSC,TEH |
56 |
TNSJ BHE |
Pg |
2022-12-25 17:50:04.2 |
-0.30 |
275.0 |
48 |
IRSC,TEH |
57 |
TNSJ BHZ |
Sg |
2022-12-25 17:50:11.4 |
0.00 |
275.0 |
48 |
IRSC,TEH |
58 |
TPRV BHZ |
Pg |
2022-12-25 17:50:14.7 |
0.17 |
202.0 |
108 |
IRSC,TEH |
59 |
TPRV BHE |
Sg |
2022-12-25 17:50:28.2 |
0.00 |
202.0 |
108 |
IRSC,TEH |
60 |
TSHB BHZ |
Pg |
2022-12-25 17:50:07.5 |
-0.04 |
247.0 |
66 |
IRSC,TEH |
61 |
TSHB BHE |
Sg |
2022-12-25 17:50:15.7 |
0.00 |
247.0 |
66 |
IRSC,TEH |
62 |
VRN BHZ |
Pn |
2022-12-25 17:51:07.9 |
0.31 |
285.0 |
510 |
IRSC,TEH |
63 |
ZEF SPZ |
Pn |
2022-12-25 17:51:01.4 |
-0.21 |
257.0 |
460 |
IRSC,TEH |
64 |
ZNGN BHZ |
Pn |
2022-12-25 17:51:21.3 |
-0.06 |
253.0 |
619 |
IRSC,TEH |
1 |
AFRZ BHZ |
2022-12-25 17:50:54.6 |
107.0 |
184 |
4.6 |
2 |
AKL SPZ |
2022-12-25 17:51:35.8 |
26.0 |
331 |
4.2 |
3 |
ANJ SPZ |
2022-12-25 17:51:43.8 |
301.0 |
340 |
4.7 |
4 |
BAF SPZ |
2022-12-25 17:51:34.4 |
210.0 |
298 |
4.5 |
5 |
BAGH SPZ |
2022-12-25 17:51:05.0 |
123.0 |
232 |
4.3 |
6 |
BRJ SPZ |
2022-12-25 17:53:11.8 |
249.0 |
592 |
4.2 |
7 |
CHMN BHZ |
2022-12-25 17:52:15.0 |
175.0 |
453 |
4.5 |
8 |
DAH SPZ |
2022-12-25 17:51:26.3 |
117.0 |
288 |
4.7 |
9 |
DMV SPZ |
2022-12-25 17:52:35.7 |
293.0 |
501 |
4.8 |
10 |
FIR BHZ |
2022-12-25 17:52:21.5 |
297.0 |
443 |
4.7 |
11 |
GAR SPZ |
2022-12-25 17:52:34.2 |
252.0 |
503 |
4.3 |
12 |
GLO SPZ |
2022-12-25 17:52:24.1 |
315.0 |
414 |
4.7 |
13 |
HSB BHZ |
2022-12-25 17:53:02.8 |
289.0 |
561 |
4.4 |
14 |
JHBN BHZ |
2022-12-25 17:53:22.5 |
254.0 |
631 |
4.5 |
15 |
JRKH BHZ |
2022-12-25 17:51:03.8 |
52.0 |
367 |
4.4 |
16 |
KANR BHZ |
2022-12-25 17:51:48.5 |
206.0 |
369 |
4.7 |
17 |
KBAM BHZ |
2022-12-25 17:52:49.6 |
166.0 |
546 |
4.8 |
18 |
KLH SPZ |
2022-12-25 17:52:43.8 |
264.0 |
519 |
4.6 |
19 |
KLNJ BHZ |
2022-12-25 17:53:05.3 |
240.0 |
612 |
4.5 |
20 |
KOO SPZ |
2022-12-25 17:51:13.8 |
133.0 |
242 |
4.3 |
21 |
KRVR BHZ |
2022-12-25 17:51:17.4 |
186.0 |
254 |
4.6 |
22 |
KSHD BHZ |
2022-12-25 17:52:04.1 |
175.0 |
399 |
4.6 |
23 |
LAS SPZ |
2022-12-25 17:52:06.0 |
294.0 |
414 |
4.6 |
24 |
MEH SPZ |
2022-12-25 17:51:50.7 |
221.0 |
367 |
4.5 |
25 |
MND BHZ |
2022-12-25 17:51:58.6 |
337.0 |
399 |
4.4 |
26 |
MOG SPZ |
2022-12-25 17:51:38.8 |
39.0 |
315 |
4.2 |
27 |
MON SPZ |
2022-12-25 17:51:19.2 |
108.0 |
250 |
4.7 |
28 |
NHDN BHZ |
2022-12-25 17:52:16.8 |
135.0 |
393 |
4.7 |
29 |
PRN SPZ |
2022-12-25 17:52:43.1 |
302.0 |
506 |
4.6 |
30 |
QOM SPZ |
2022-12-25 17:53:08.5 |
282.0 |
566 |
4.4 |
31 |
SFB BHZ |
2022-12-25 17:52:14.1 |
277.0 |
453 |
4.7 |
32 |
SFR SPZ |
2022-12-25 17:52:00.2 |
13.0 |
355 |
4.4 |
33 |
SHI BHZ |
2022-12-25 17:51:50.5 |
224.0 |
645 |
4.4 |
34 |
TAFT BHZ |
2022-12-25 17:51:48.9 |
229.0 |
369 |
4.7 |
35 |
TBHD SPZ |
2022-12-25 17:51:18.7 |
49.0 |
254 |
4.8 |
36 |
TEG SPZ |
2022-12-25 17:50:53.8 |
127.0 |
190 |
4.6 |
37 |
TNSJ BHZ |
2022-12-25 17:50:13.5 |
275.0 |
48 |
4.3 |
38 |
TPRV BHZ |
2022-12-25 17:50:35.3 |
202.0 |
108 |
4.6 |
39 |
TSHB BHZ |
2022-12-25 17:50:18.8 |
247.0 |
66 |
4.2 |
40 |
VRN BHZ |
2022-12-25 17:52:47.6 |
285.0 |
510 |
4.5 |
41 |
ZEF SPZ |
2022-12-25 17:52:17.3 |
257.0 |
460 |
4.5 |