1 |
AFRZ BHZ |
Pg |
2022-12-24 13:25:08.3 |
-0.18 |
108.0 |
184 |
IRSC,TEH |
2 |
AKL SPZ |
Pn |
2022-12-24 13:25:26.1 |
-0.13 |
26.0 |
328 |
IRSC,TEH |
3 |
ANJ SPZ |
Pn |
2022-12-24 13:25:27.4 |
-0.18 |
301.0 |
339 |
IRSC,TEH |
4 |
BAF SPZ |
Pn |
2022-12-24 13:25:22.7 |
-0.01 |
210.0 |
301 |
IRSC,TEH |
5 |
BAGH SPZ |
Pn |
2022-12-24 13:25:13.4 |
-1.02 |
123.0 |
232 |
IRSC,TEH |
6 |
BNDS BHZ |
Pn |
2022-12-24 13:26:17.4 |
1.13 |
188.0 |
732 |
IIEES,BIN |
7 |
BRJ SPZ |
Pn |
2022-12-24 13:26:00.4 |
1.10 |
249.0 |
594 |
IRSC,TEH |
8 |
BSRN BHZ |
Pn |
2022-12-24 13:25:21.1 |
0.26 |
139.0 |
285 |
IIEES,BIN |
9 |
CHBR BHZ |
Pn |
2022-12-24 13:26:46.0 |
-0.93 |
160.0 |
981 |
IIEES,BIN |
10 |
CHMN BHZ |
Pn |
2022-12-24 13:25:42.4 |
0.30 |
175.0 |
455 |
IRSC,TEH |
11 |
DAH SPZ |
Pn |
2022-12-24 13:25:21.4 |
0.13 |
117.0 |
288 |
IRSC,TEH |
12 |
DHR BHZ |
Pn |
2022-12-24 13:26:48.6 |
0.02 |
278.0 |
992 |
IRSC,TEH |
13 |
DMV SPZ |
Pn |
2022-12-24 13:25:47.7 |
-0.03 |
292.0 |
501 |
IRSC,TEH |
14 |
DSBU BHZ |
Pn |
2022-12-24 13:26:29.0 |
0.10 |
224.0 |
835 |
IRSC,TEH |
15 |
FIR BHZ |
Pn |
2022-12-24 13:25:39.8 |
-0.64 |
296.0 |
443 |
IRSC,TEH |
16 |
GAR SPZ |
Pn |
2022-12-24 13:25:47.5 |
-0.59 |
252.0 |
505 |
IRSC,TEH |
17 |
GHG SPZ |
Pn |
2022-12-24 13:26:46.3 |
-0.22 |
275.0 |
975 |
IRSC,TEH |
18 |
GIDE BHZ |
Pn |
2022-12-24 13:26:16.9 |
0.40 |
299.0 |
734 |
|
19 |
GLO SPZ |
Pn |
2022-12-24 13:25:37.2 |
0.53 |
314.0 |
413 |
IRSC,TEH |
20 |
GRMI BHZ |
Pn |
2022-12-24 13:26:47.5 |
-0.53 |
306.0 |
988 |
IIEES,BIN |
21 |
HGHA BHZ |
Pn |
2022-12-24 13:26:21.8 |
-0.14 |
285.0 |
777 |
IRSC,TEH |
22 |
HRS SPZ |
Pn |
2022-12-24 13:26:53.5 |
0.35 |
301.0 |
1029 |
IRSC,TEH |
23 |
HSB BHZ |
Pn |
2022-12-24 13:25:55.2 |
0.18 |
289.0 |
561 |
IRSC,TEH |
24 |
ILBA BHZ |
Pn |
2022-12-24 13:26:50.2 |
-0.75 |
271.0 |
1012 |
|
25 |
JHBN BHZ |
Pn |
2022-12-24 13:26:04.6 |
0.45 |
254.0 |
633 |
IRSC,TEH |
26 |
JRKH BHZ |
Pn |
2022-12-24 13:25:30.8 |
0.11 |
53.0 |
365 |
IRSC,TEH |
27 |
KANR BHZ |
Pn |
2022-12-24 13:25:31.9 |
0.33 |
206.0 |
372 |
IRSC,TEH |
28 |
KBAM BHZ |
Pn |
2022-12-24 13:25:52.9 |
-0.57 |
166.0 |
549 |
IRSC,TEH |
29 |
KCHF BHZ |
Pn |
2022-12-24 13:26:41.1 |
0.04 |
275.0 |
932 |
IRSC,TEH |
30 |
KLH SPZ |
Pn |
2022-12-24 13:25:49.8 |
-0.35 |
264.0 |
520 |
IRSC,TEH |
31 |
KLNJ BHZ |
Pn |
2022-12-24 13:26:02.2 |
0.35 |
239.0 |
615 |
IRSC,TEH |
32 |
KRBR BHZ |
Pn |
2022-12-24 13:25:41.1 |
0.65 |
185.0 |
442 |
IIEES,BIN |
33 |
KRD SPZ |
Pn |
2022-12-24 13:25:32.8 |
0.13 |
34.0 |
380 |
IRSC,TEH |
34 |
KRVR BHZ |
Pn |
2022-12-24 13:25:16.9 |
-0.37 |
186.0 |
257 |
IRSC,TEH |
35 |
KSHD BHZ |
Pn |
2022-12-24 13:25:34.0 |
-1.19 |
175.0 |
402 |
IRSC,TEH |
36 |
LMD1 BHN |
Pn |
2022-12-24 13:26:28.0 |
0.23 |
208.0 |
826 |
IRSC,TEH |
37 |
MEH SPZ |
Pn |
2022-12-24 13:25:31.5 |
0.13 |
220.0 |
370 |
IRSC,TEH |
38 |
MND BHN |
Pn |
2022-12-24 13:25:34.8 |
0.29 |
337.0 |
397 |
IRSC,TEH |
39 |
MOG SPZ |
Pn |
2022-12-24 13:25:23.8 |
-0.47 |
39.0 |
312 |
IRSC,TEH |
40 |
MON SPZ |
Pn |
2022-12-24 13:25:16.8 |
0.23 |
109.0 |
250 |
IRSC,TEH |
41 |
MRVT BHZ |
Pn |
2022-12-24 13:25:38.0 |
0.37 |
347.0 |
422 |
IIEES,BIN |
42 |
MYA SPZ |
Pn |
2022-12-24 13:25:32.1 |
-0.27 |
45.0 |
378 |
IRSC,TEH |
43 |
MZJN BHZ |
Pn |
2022-12-24 13:26:12.0 |
0.38 |
201.0 |
695 |
|
44 |
MZPU BHZ |
Pn |
2022-12-24 13:25:57.9 |
0.81 |
300.0 |
577 |
IRSC,TEH |
45 |
NHDN BHZ |
Pn |
2022-12-24 13:25:34.2 |
-0.13 |
135.0 |
394 |
IRSC,TEH |
46 |
PAY SPZ |
Pn |
2022-12-24 13:25:25.6 |
-0.14 |
31.0 |
325 |
IRSC,TEH |
47 |
PRN SPZ |
Pn |
2022-12-24 13:25:48.6 |
0.46 |
301.0 |
506 |
IRSC,TEH |
48 |
QOM SPZ |
Pn |
2022-12-24 13:25:55.1 |
-0.65 |
282.0 |
567 |
IRSC,TEH |
49 |
SFB BHZ |
Pn |
2022-12-24 13:25:40.6 |
-1.00 |
277.0 |
454 |
IRSC,TEH |
50 |
SFR SPZ |
Pn |
2022-12-24 13:25:29.6 |
0.28 |
13.0 |
352 |
IRSC,TEH |
51 |
SHI BHZ |
Pn |
2022-12-24 13:26:06.3 |
0.41 |
224.0 |
648 |
IRSC,TEH |
52 |
SHRT BHZ |
Pn |
2022-12-24 13:25:21.9 |
0.04 |
96.0 |
294 |
IIEES,BIN |
53 |
SLJL BHZ |
Pn |
2022-12-24 13:25:36.8 |
-0.24 |
9.0 |
415 |
|
54 |
SNJK BHZ |
Pn |
2022-12-24 13:26:41.6 |
-0.03 |
283.0 |
935 |
IRSC,TEH |
55 |
SNQR BHZ |
Pn |
2022-12-24 13:26:33.8 |
-0.88 |
279.0 |
880 |
IRSC,TEH |
56 |
SRB SPZ |
Pn |
2022-12-24 13:26:45.5 |
1.30 |
299.0 |
956 |
IRSC,TEH |
57 |
SRVN BHZ |
Pn |
2022-12-24 13:26:35.2 |
0.19 |
144.0 |
884 |
IRSC,TEH |
58 |
TAFT BHZ |
Pn |
2022-12-24 13:25:31.5 |
-0.17 |
229.0 |
372 |
IRSC,TEH |
59 |
TBHD SPZ |
Pn |
2022-12-24 13:25:15.9 |
-0.71 |
49.0 |
251 |
IRSC,TEH |
60 |
TBJM BHZ |
Pn |
2022-12-24 13:25:26.0 |
-0.05 |
63.0 |
327 |
IRSC,TEH |
61 |
TEG SPZ |
Pg |
2022-12-24 13:25:09.1 |
-0.44 |
128.0 |
190 |
IRSC,TEH |
62 |
TEH BHZ |
Pn |
2022-12-24 13:25:54.9 |
-0.30 |
292.0 |
562 |
IRSC,TEH |
63 |
TEHA BHZ |
Pn |
2022-12-24 13:25:56.3 |
1.11 |
292.0 |
562 |
IRSC,TEH |
64 |
TKDS BHZ |
Pg |
2022-12-24 13:24:44.1 |
0.15 |
182.0 |
38 |
IRSC,TEH |
65 |
TKDS BHE |
Sg |
2022-12-24 13:24:50.3 |
0.00 |
182.0 |
38 |
IRSC,TEH |
66 |
TNSJ BHZ |
Pg |
2022-12-24 13:24:45.2 |
-0.53 |
271.0 |
49 |
IRSC,TEH |
67 |
TNSJ BHE |
Sg |
2022-12-24 13:24:52.9 |
0.00 |
271.0 |
49 |
IRSC,TEH |
68 |
TPRV BHZ |
Pg |
2022-12-24 13:24:56.3 |
0.15 |
202.0 |
111 |
IRSC,TEH |
69 |
TPRV BHE |
Sg |
2022-12-24 13:25:10.2 |
0.00 |
202.0 |
111 |
IRSC,TEH |
70 |
TSHB BHZ |
Pg |
2022-12-24 13:24:48.7 |
-0.35 |
245.0 |
69 |
IRSC,TEH |
71 |
TSHB BHE |
Sg |
2022-12-24 13:24:58.3 |
-0.58 |
245.0 |
69 |
IRSC,TEH |
72 |
VRN BHZ |
Pn |
2022-12-24 13:25:48.8 |
0.12 |
285.0 |
510 |
IRSC,TEH |
73 |
ZEF SPZ |
Pn |
2022-12-24 13:25:42.4 |
-0.49 |
257.0 |
462 |
IRSC,TEH |
74 |
ZNGN BHZ |
Pn |
2022-12-24 13:26:03.7 |
1.09 |
253.0 |
621 |
IRSC,TEH |
1 |
AFRZ BHZ |
2022-12-24 13:25:35.6 |
108.0 |
184 |
5.5 |
2 |
AKL SPZ |
2022-12-24 13:26:17.8 |
26.0 |
328 |
5.2 |
3 |
ANJ SPZ |
2022-12-24 13:26:23.8 |
301.0 |
339 |
5.3 |
4 |
BAF SPZ |
2022-12-24 13:26:10.1 |
210.0 |
301 |
5.5 |
5 |
BRJ SPZ |
2022-12-24 13:27:54.9 |
249.0 |
594 |
5.2 |
6 |
DAH SPZ |
2022-12-24 13:26:14.2 |
117.0 |
288 |
5.5 |
7 |
DMV SPZ |
2022-12-24 13:27:14.0 |
292.0 |
501 |
5.2 |
8 |
FIR BHZ |
2022-12-24 13:27:05.8 |
296.0 |
443 |
5.4 |
9 |
GAR SPZ |
2022-12-24 13:27:08.4 |
252.0 |
505 |
5.4 |
10 |
GLO SPZ |
2022-12-24 13:26:51.9 |
314.0 |
413 |
5.6 |
11 |
HSB BHZ |
2022-12-24 13:27:47.4 |
289.0 |
561 |
5.1 |
12 |
JHBN BHZ |
2022-12-24 13:27:55.3 |
254.0 |
633 |
5.3 |
13 |
JRKH BHZ |
2022-12-24 13:26:37.7 |
53.0 |
365 |
5.3 |
14 |
KANR BHZ |
2022-12-24 13:26:30.2 |
206.0 |
372 |
5.5 |
15 |
KLH SPZ |
2022-12-24 13:27:13.4 |
264.0 |
520 |
5.3 |
16 |
KLNJ BHZ |
2022-12-24 13:27:47.7 |
239.0 |
615 |
5.6 |
17 |
KSHD BHZ |
2022-12-24 13:26:47.6 |
175.0 |
402 |
5.6 |
18 |
MND BHZ |
2022-12-24 13:26:41.6 |
337.0 |
397 |
5.2 |
19 |
PRN SPZ |
2022-12-24 13:27:18.4 |
301.0 |
506 |
5.5 |
20 |
QOM SPZ |
2022-12-24 13:27:26.0 |
282.0 |
567 |
5.2 |
21 |
SFB BHZ |
2022-12-24 13:26:55.6 |
277.0 |
454 |
5.4 |
22 |
SFR SPZ |
2022-12-24 13:26:32.5 |
13.0 |
352 |
5.2 |
23 |
TAFT BHZ |
2022-12-24 13:26:39.2 |
229.0 |
372 |
5.3 |
24 |
TBHD SPZ |
2022-12-24 13:26:01.1 |
49.0 |
251 |
5.5 |
25 |
TEG SPZ |
2022-12-24 13:25:37.3 |
128.0 |
190 |
5.3 |
26 |
TPRV BHZ |
2022-12-24 13:25:15.0 |
202.0 |
111 |
5.3 |
27 |
TSHB BHZ |
2022-12-24 13:25:00.4 |
245.0 |
69 |
5.0 |
28 |
VRN BHZ |
2022-12-24 13:27:22.0 |
285.0 |
510 |
5.1 |