1 |
AFRZ BHZ |
Pn |
2022-12-23 09:50:53.1 |
0.31 |
154.0 |
460 |
IRSC,TEH |
2 |
AKL SPZ |
Pn |
2022-12-23 09:50:17.3 |
-0.16 |
110.0 |
180 |
IRSC,TEH |
3 |
ANJ SPZ |
Pn |
2022-12-23 09:50:36.3 |
0.03 |
235.0 |
326 |
IRSC,TEH |
4 |
BAF SPZ |
Pn |
2022-12-23 09:51:14.0 |
-0.02 |
191.0 |
631 |
IRSC,TEH |
5 |
DAH SPZ |
Pn |
2022-12-23 09:51:05.7 |
-0.10 |
150.0 |
563 |
IRSC,TEH |
6 |
DMV SPN |
Pn |
2022-12-23 09:50:54.9 |
0.86 |
249.0 |
469 |
IRSC,TEH |
7 |
FIR BHZ |
Pn |
2022-12-23 09:50:46.9 |
0.65 |
246.0 |
406 |
IRSC,TEH |
8 |
GIDE BHZ |
Pn |
2022-12-23 09:51:12.5 |
-0.10 |
269.0 |
619 |
|
9 |
GLO SPN |
Pn |
2022-12-23 09:50:31.1 |
0.38 |
255.0 |
281 |
IRSC,TEH |
10 |
GRMI BHZ |
Pn |
2022-12-23 09:51:35.0 |
-0.99 |
286.0 |
808 |
IIEES,BIN |
11 |
HRS SPZ |
Pn |
2022-12-23 09:51:43.2 |
-1.16 |
281.0 |
875 |
IRSC,TEH |
12 |
JRKH BHZ |
Pn |
2022-12-23 09:50:38.0 |
-0.19 |
113.0 |
342 |
IRSC,TEH |
13 |
KLH SPZ |
Pn |
2022-12-23 09:51:15.2 |
-0.57 |
230.0 |
644 |
IRSC,TEH |
14 |
KRD SPZ |
Pn |
2022-12-23 09:50:26.5 |
0.89 |
100.0 |
240 |
IRSC,TEH |
15 |
KRVR BHZ |
Pn |
2022-12-23 09:51:11.4 |
-0.33 |
180.0 |
613 |
IRSC,TEH |
16 |
LAS SPZ |
Pn |
2022-12-23 09:50:45.3 |
-0.51 |
242.0 |
404 |
IRSC,TEH |
17 |
MND BHZ |
Pg |
2022-12-23 09:50:10.3 |
0.35 |
273.0 |
131 |
IRSC,TEH |
18 |
MND BHE |
Sg |
2022-12-23 09:50:27.1 |
0.00 |
273.0 |
131 |
IRSC,TEH |
19 |
MOG SPZ |
Pn |
2022-12-23 09:50:27.0 |
-0.01 |
117.0 |
251 |
IRSC,TEH |
20 |
MRVT BHZ |
Pg |
2022-12-23 09:50:02.4 |
-0.18 |
308.0 |
87 |
IIEES,BIN |
21 |
MZPU BHZ |
Pn |
2022-12-23 09:50:55.5 |
0.14 |
262.0 |
480 |
IRSC,TEH |
22 |
PAY SPZ |
Pn |
2022-12-23 09:50:21.1 |
-0.29 |
112.0 |
206 |
IRSC,TEH |
23 |
PRN SPZ |
Pn |
2022-12-23 09:50:47.8 |
0.27 |
257.0 |
418 |
IRSC,TEH |
24 |
SFB BHZ |
Pn |
2022-12-23 09:50:59.9 |
-0.62 |
235.0 |
523 |
IRSC,TEH |
25 |
SFR SPZ |
Pg |
2022-12-23 09:50:04.9 |
-0.15 |
97.0 |
102 |
IRSC,TEH |
26 |
SLJL BHZ |
Pg |
2022-12-23 09:50:05.7 |
0.13 |
60.0 |
105 |
|
27 |
TBJM BHZ |
Pn |
2022-12-23 09:50:42.8 |
0.33 |
123.0 |
376 |
IRSC,TEH |
28 |
TEG SPZ |
Pn |
2022-12-23 09:50:59.0 |
0.63 |
160.0 |
505 |
IRSC,TEH |
29 |
TKDS BHZ |
Pn |
2022-12-23 09:50:45.1 |
0.24 |
177.0 |
396 |
IRSC,TEH |
30 |
TNSJ BHZ |
Pn |
2022-12-23 09:50:39.8 |
-0.27 |
184.0 |
357 |
IRSC,TEH |
31 |
TPRV BHZ |
Pn |
2022-12-23 09:50:52.5 |
-0.34 |
182.0 |
461 |
IRSC,TEH |
32 |
TSHB BHZ |
Pn |
2022-12-23 09:50:44.3 |
0.41 |
185.0 |
388 |
IRSC,TEH |
33 |
ZEF SPZ |
Pn |
2022-12-23 09:51:13.7 |
-0.30 |
222.0 |
630 |
IRSC,TEH |
1 |
AFRZ BHZ |
2022-12-23 09:52:11.2 |
154.0 |
460 |
3.8 |
2 |
AKL SPZ |
2022-12-23 09:50:49.7 |
110.0 |
180 |
3.5 |
3 |
ANJ SPZ |
2022-12-23 09:51:36.0 |
235.0 |
326 |
4.0 |
4 |
BAF SPZ |
2022-12-23 09:53:01.0 |
191.0 |
631 |
3.6 |
5 |
DAH SPZ |
2022-12-23 09:52:07.2 |
150.0 |
563 |
3.7 |
6 |
DMV SPZ |
2022-12-23 09:52:20.5 |
249.0 |
469 |
3.8 |
7 |
FIR BHZ |
2022-12-23 09:52:03.2 |
246.0 |
406 |
4.0 |
8 |
JRKH BHZ |
2022-12-23 09:51:56.6 |
113.0 |
342 |
3.9 |
9 |
LAS SPZ |
2022-12-23 09:51:56.7 |
242.0 |
404 |
3.9 |
10 |
MND BHZ |
2022-12-23 09:50:32.4 |
273.0 |
131 |
3.7 |
11 |
MOG SPZ |
2022-12-23 09:51:10.2 |
117.0 |
251 |
3.8 |
12 |
MZPU BHZ |
2022-12-23 09:52:25.0 |
262.0 |
480 |
4.0 |
13 |
SFB BHZ |
2022-12-23 09:51:16.8 |
235.0 |
523 |
3.6 |
14 |
SFR SPZ |
2022-12-23 09:50:33.4 |
97.0 |
102 |
3.6 |
15 |
TBHD SPZ |
2022-12-23 09:51:21.8 |
132.0 |
289 |
3.8 |
16 |
TBJM BHZ |
2022-12-23 09:52:01.4 |
123.0 |
376 |
3.7 |
17 |
TEG SPZ |
2022-12-23 09:51:04.6 |
160.0 |
505 |
3.6 |
18 |
TKDS BHZ |
2022-12-23 09:51:50.0 |
177.0 |
396 |
4.1 |
19 |
TPRV BHZ |
2022-12-23 09:52:05.3 |
182.0 |
461 |
4.1 |
20 |
TSHB BHZ |
2022-12-23 09:51:44.4 |
185.0 |
388 |
3.7 |