1 |
AFRZ BHZ |
Pn |
2022-12-22 13:31:12.3 |
0.37 |
154.0 |
644 |
IRSC,TEH |
2 |
AKL SPZ |
Pn |
2022-12-22 13:30:33.8 |
-0.24 |
133.0 |
335 |
IRSC,TEH |
3 |
ANJ SPZ |
Pn |
2022-12-22 13:30:42.3 |
-0.19 |
208.0 |
406 |
IRSC,TEH |
4 |
BAF SPZ |
Pn |
2022-12-22 13:31:30.8 |
0.92 |
183.0 |
790 |
IRSC,TEH |
5 |
BAGH SPN |
Pn |
2022-12-22 13:31:21.4 |
0.32 |
155.0 |
717 |
IRSC,TEH |
6 |
DAH SPZ |
Pn |
2022-12-22 13:31:24.3 |
-0.49 |
151.0 |
747 |
IRSC,TEH |
7 |
DMV SPZ |
Pn |
2022-12-22 13:30:54.7 |
0.81 |
227.0 |
497 |
IRSC,TEH |
8 |
FIR BHZ |
Pn |
2022-12-22 13:30:48.5 |
0.62 |
222.0 |
448 |
IRSC,TEH |
9 |
GIDE BHZ |
Pn |
2022-12-22 13:31:03.4 |
0.07 |
252.0 |
574 |
|
10 |
GLO SPE |
Pn |
2022-12-22 13:30:31.6 |
0.56 |
219.0 |
312 |
IRSC,TEH |
11 |
GRMI BHZ |
Pn |
2022-12-22 13:31:18.7 |
-0.96 |
273.0 |
708 |
IIEES,BIN |
12 |
HRS SPZ |
Pn |
2022-12-22 13:31:29.6 |
0.14 |
270.0 |
785 |
IRSC,TEH |
13 |
JHBN BHZ |
Pn |
2022-12-22 13:31:40.3 |
0.55 |
216.0 |
867 |
IRSC,TEH |
14 |
JRKH BHZ |
Pn |
2022-12-22 13:30:52.7 |
-0.38 |
128.0 |
493 |
IRSC,TEH |
15 |
KRD SPZ |
Pn |
2022-12-22 13:30:38.3 |
-0.37 |
124.0 |
374 |
IRSC,TEH |
16 |
LAS SPN |
Pn |
2022-12-22 13:30:49.5 |
0.52 |
217.0 |
459 |
IRSC,TEH |
17 |
LRK BBZ |
Pn |
2022-12-22 13:31:15.3 |
0.24 |
272.0 |
669 |
|
18 |
MEH SPZ |
Pn |
2022-12-22 13:31:34.2 |
0.26 |
189.0 |
822 |
IRSC,TEH |
19 |
MND BHZ |
Pg |
2022-12-22 13:30:12.9 |
-0.02 |
199.0 |
173 |
IRSC,TEH |
20 |
MND BHE |
Sg |
2022-12-22 13:30:34.2 |
0.00 |
199.0 |
173 |
IRSC,TEH |
21 |
MRVT BHZ |
Pg |
2022-12-22 13:30:03.3 |
-0.36 |
178.0 |
116 |
IIEES,BIN |
22 |
MYA SPZ |
Pn |
2022-12-22 13:30:46.7 |
-0.61 |
125.0 |
445 |
IRSC,TEH |
23 |
MZPU BHZ |
Pn |
2022-12-22 13:30:50.2 |
-0.01 |
239.0 |
468 |
IRSC,TEH |
24 |
PAY SPZ |
Pn |
2022-12-22 13:30:37.2 |
0.05 |
133.0 |
361 |
IRSC,TEH |
25 |
PRN SPZ |
Pn |
2022-12-22 13:30:44.1 |
-0.77 |
231.0 |
426 |
IRSC,TEH |
26 |
QZX BBZ |
Pn |
2022-12-22 13:31:48.7 |
-0.51 |
289.0 |
948 |
|
27 |
SFB BHZ |
Pn |
2022-12-22 13:31:05.6 |
0.46 |
216.0 |
590 |
IRSC,TEH |
28 |
SFR SPZ |
Pn |
2022-12-22 13:30:23.7 |
-0.04 |
136.0 |
252 |
IRSC,TEH |
29 |
SHRT BHZ |
Pn |
2022-12-22 13:31:15.8 |
-0.27 |
144.0 |
679 |
IIEES,BIN |
30 |
SLJL BHZ |
Pn |
2022-12-22 13:30:16.5 |
-0.62 |
125.0 |
201 |
|
31 |
SRB SPZ |
Pn |
2022-12-22 13:31:24.7 |
0.97 |
265.0 |
739 |
IRSC,TEH |
32 |
TBJM BHZ |
Pn |
2022-12-22 13:30:58.8 |
-0.24 |
134.0 |
540 |
IRSC,TEH |
33 |
TEG SPZ |
Pn |
2022-12-22 13:31:17.8 |
0.30 |
158.0 |
689 |
IRSC,TEH |
34 |
TKDS BHZ |
Pn |
2022-12-22 13:31:03.8 |
0.73 |
170.0 |
573 |
IRSC,TEH |
35 |
TNSJ BHZ |
Pn |
2022-12-22 13:30:58.0 |
0.47 |
174.0 |
529 |
IRSC,TEH |
36 |
TPRV BHZ |
Pn |
2022-12-22 13:31:09.6 |
-0.67 |
174.0 |
633 |
IRSC,TEH |
37 |
TSHB BHZ |
Pn |
2022-12-22 13:31:01.7 |
0.68 |
176.0 |
558 |
IRSC,TEH |
38 |
VRN BHZ |
Pn |
2022-12-22 13:31:02.2 |
0.47 |
224.0 |
563 |
IRSC,TEH |
39 |
YRD BBZ |
Pn |
2022-12-22 13:31:15.6 |
-0.15 |
274.0 |
677 |
|
40 |
ZEF SPZ |
Pn |
2022-12-22 13:31:22.2 |
-0.04 |
209.0 |
726 |
IRSC,TEH |
1 |
ANJ SPZ |
2022-12-22 13:31:58.5 |
208.0 |
406 |
4.3 |
2 |
DMV SPZ |
2022-12-22 13:32:06.0 |
227.0 |
497 |
4.1 |
3 |
FIR BHZ |
2022-12-22 13:32:33.8 |
222.0 |
448 |
4.1 |
4 |
GLO SPZ |
2022-12-22 13:31:54.4 |
219.0 |
312 |
4.4 |
5 |
KRD SPZ |
2022-12-22 13:31:51.8 |
124.0 |
374 |
4.4 |
6 |
LAS SPZ |
2022-12-22 13:31:19.4 |
217.0 |
459 |
4.1 |
7 |
MND BHZ |
2022-12-22 13:30:37.2 |
199.0 |
173 |
4.2 |
8 |
MOG SPZ |
2022-12-22 13:31:58.2 |
134.0 |
411 |
4.6 |
9 |
MZPU BHZ |
2022-12-22 13:32:06.8 |
239.0 |
468 |
4.2 |
10 |
PAY SPZ |
2022-12-22 13:31:46.4 |
133.0 |
361 |
4.3 |
11 |
PRN SPZ |
2022-12-22 13:32:26.9 |
231.0 |
426 |
4.3 |
12 |
TKDS BHZ |
2022-12-22 13:32:52.0 |
170.0 |
573 |
4.4 |
13 |
TNSJ BHZ |
2022-12-22 13:32:45.2 |
174.0 |
529 |
4.6 |
14 |
TPRV BHZ |
2022-12-22 13:33:12.2 |
174.0 |
633 |
4.3 |
15 |
TSHB BHZ |
2022-12-22 13:32:39.1 |
176.0 |
558 |
4.1 |
16 |
VRN BHZ |
2022-12-22 13:31:33.3 |
224.0 |
563 |
4.0 |