1 |
AFRZ BHZ |
Pn |
2022-12-13 14:14:57.0 |
0.15 |
108.0 |
185 |
IRSC,TEH |
2 |
AKL SPZ |
Pn |
2022-12-13 14:15:15.0 |
-0.14 |
26.0 |
327 |
IRSC,TEH |
3 |
ANJ SPZ |
Pn |
2022-12-13 14:15:15.5 |
-0.98 |
300.0 |
338 |
IRSC,TEH |
4 |
BAF SPZ |
Pn |
2022-12-13 14:15:12.2 |
0.35 |
210.0 |
301 |
IRSC,TEH |
5 |
BAGH SPZ |
Pn |
2022-12-13 14:15:02.6 |
-0.88 |
124.0 |
233 |
IRSC,TEH |
6 |
BNB BHZ |
Pn |
2022-12-13 14:16:04.6 |
0.46 |
185.0 |
724 |
IRSC,TEH |
7 |
BNDS BHZ |
Pn |
2022-12-13 14:16:06.0 |
0.58 |
187.0 |
733 |
IIEES,BIN |
8 |
BRJ SPZ |
Pn |
2022-12-13 14:15:49.0 |
0.76 |
249.0 |
594 |
IRSC,TEH |
9 |
BSRN BHZ |
Pn |
2022-12-13 14:15:10.1 |
0.15 |
139.0 |
287 |
IIEES,BIN |
10 |
CHBR BHZ |
Pn |
2022-12-13 14:16:34.7 |
-1.45 |
160.0 |
982 |
IIEES,BIN |
11 |
CHMN BHZ |
Pn |
2022-12-13 14:15:30.8 |
-0.43 |
175.0 |
457 |
IRSC,TEH |
12 |
DAH SPZ |
Pn |
2022-12-13 14:15:10.5 |
0.09 |
117.0 |
289 |
IRSC,TEH |
13 |
DHR BHZ |
Pn |
2022-12-13 14:16:37.5 |
0.00 |
278.0 |
991 |
IRSC,TEH |
14 |
DMV SPZ |
Pn |
2022-12-13 14:15:36.3 |
-0.29 |
292.0 |
500 |
IRSC,TEH |
15 |
FIR BHZ |
Pn |
2022-12-13 14:15:28.5 |
-0.80 |
296.0 |
442 |
IRSC,TEH |
16 |
GAR SPZ |
Pn |
2022-12-13 14:15:37.2 |
0.09 |
251.0 |
504 |
IRSC,TEH |
17 |
GIDE BHZ |
Pn |
2022-12-13 14:16:05.9 |
0.50 |
299.0 |
733 |
|
18 |
GLO SPZ |
Pn |
2022-12-13 14:15:26.2 |
0.62 |
314.0 |
412 |
IRSC,TEH |
19 |
HGHA BHZ |
Pn |
2022-12-13 14:16:10.7 |
-0.10 |
285.0 |
776 |
IRSC,TEH |
20 |
HRS SPZ |
Pn |
2022-12-13 14:16:43.0 |
0.94 |
301.0 |
1028 |
IRSC,TEH |
21 |
HSB BHZ |
Pn |
2022-12-13 14:15:43.4 |
-0.53 |
289.0 |
561 |
IRSC,TEH |
22 |
ILBA BHZ |
Pn |
2022-12-13 14:16:39.0 |
-0.84 |
271.0 |
1012 |
|
23 |
JHBN BHZ |
Pn |
2022-12-13 14:15:53.9 |
0.75 |
254.0 |
633 |
IRSC,TEH |
24 |
JHRM BHZ |
Pn |
2022-12-13 14:16:00.6 |
0.17 |
210.0 |
693 |
IRSC,TEH |
25 |
JRKH BHZ |
Pn |
2022-12-13 14:15:19.7 |
0.08 |
53.0 |
365 |
IRSC,TEH |
26 |
KANR BHZ |
Pn |
2022-12-13 14:15:21.0 |
0.29 |
206.0 |
372 |
IRSC,TEH |
27 |
KAZ2 SPN |
Pn |
2022-12-13 14:16:02.6 |
0.45 |
228.0 |
707 |
IRSC,TEH |
28 |
KBAM BHZ |
Pn |
2022-12-13 14:15:42.0 |
-0.60 |
166.0 |
550 |
IRSC,TEH |
29 |
KCHF BHZ |
Pn |
2022-12-13 14:16:30.7 |
0.68 |
275.0 |
931 |
IRSC,TEH |
30 |
KHRK BHZ |
Pn |
2022-12-13 14:16:18.1 |
0.76 |
233.0 |
831 |
|
31 |
KKOM BHZ |
Pn |
2022-12-13 14:16:25.5 |
0.88 |
274.0 |
888 |
IRSC,TEH |
32 |
KLH SPZ |
Pn |
2022-12-13 14:15:39.6 |
0.57 |
264.0 |
520 |
IRSC,TEH |
33 |
KLNJ BHZ |
Pn |
2022-12-13 14:15:50.6 |
-0.33 |
239.0 |
615 |
IRSC,TEH |
34 |
KOO SPZ |
Pn |
2022-12-13 14:15:04.7 |
-0.07 |
134.0 |
244 |
IRSC,TEH |
35 |
KRBR BHZ |
Pn |
2022-12-13 14:15:30.0 |
0.43 |
185.0 |
443 |
IIEES,BIN |
36 |
KRD SPZ |
Pn |
2022-12-13 14:15:21.5 |
-0.14 |
34.0 |
380 |
IRSC,TEH |
37 |
KRVR BHZ |
Pn |
2022-12-13 14:15:06.4 |
-0.01 |
186.0 |
258 |
IRSC,TEH |
38 |
KSHB BHZ |
Pn |
2022-12-13 14:15:31.2 |
0.33 |
205.0 |
454 |
IRSC,TEH |
39 |
KSHD BHZ |
Pn |
2022-12-13 14:15:23.9 |
-0.44 |
175.0 |
403 |
IRSC,TEH |
40 |
LAS SPZ |
Pn |
2022-12-13 14:15:25.7 |
-0.05 |
294.0 |
413 |
IRSC,TEH |
41 |
LMD1 BHN |
Pn |
2022-12-13 14:16:16.7 |
-0.20 |
208.0 |
827 |
IRSC,TEH |
42 |
MEH SPZ |
Pn |
2022-12-13 14:15:20.6 |
0.18 |
220.0 |
370 |
IRSC,TEH |
43 |
MND BHZ |
Pn |
2022-12-13 14:15:23.5 |
0.12 |
337.0 |
396 |
IRSC,TEH |
44 |
MOG SPZ |
Pn |
2022-12-13 14:15:13.0 |
-0.27 |
40.0 |
312 |
IRSC,TEH |
45 |
MON SPZ |
Pn |
2022-12-13 14:15:05.9 |
0.24 |
109.0 |
251 |
IRSC,TEH |
46 |
MRD BHZ |
Pn |
2022-12-13 14:16:58.6 |
1.09 |
300.0 |
1152 |
IRSC,TEH |
47 |
MRVT BHZ |
Pn |
2022-12-13 14:15:26.7 |
0.17 |
347.0 |
421 |
IIEES,BIN |
48 |
MYA SPZ |
Pn |
2022-12-13 14:15:21.1 |
-0.32 |
45.0 |
378 |
IRSC,TEH |
49 |
MZJN BHZ |
Pn |
2022-12-13 14:16:01.0 |
0.26 |
201.0 |
696 |
|
50 |
MZPU BHZ |
Pn |
2022-12-13 14:15:45.8 |
-0.13 |
300.0 |
576 |
IRSC,TEH |
51 |
NHDN BHZ |
Pn |
2022-12-13 14:15:23.3 |
-0.12 |
135.0 |
395 |
IRSC,TEH |
52 |
PAY SPZ |
Pn |
2022-12-13 14:15:14.4 |
-0.31 |
31.0 |
324 |
IRSC,TEH |
53 |
PRN SPZ |
Pn |
2022-12-13 14:15:37.1 |
0.07 |
301.0 |
505 |
IRSC,TEH |
54 |
QOM SPZ |
Pn |
2022-12-13 14:15:43.8 |
-0.83 |
282.0 |
566 |
IRSC,TEH |
55 |
SAQZ BHZ |
Pn |
2022-12-13 14:16:42.0 |
-0.30 |
287.0 |
1030 |
IRSC,TEH |
56 |
SFB BHZ |
Pn |
2022-12-13 14:15:30.4 |
-0.19 |
277.0 |
453 |
IRSC,TEH |
57 |
SFR SPZ |
Pn |
2022-12-13 14:15:18.3 |
0.13 |
13.0 |
352 |
IRSC,TEH |
58 |
SHI BHZ |
Pn |
2022-12-13 14:15:55.2 |
0.28 |
224.0 |
648 |
IRSC,TEH |
59 |
SHRT BHZ |
Pn |
2022-12-13 14:15:10.7 |
-0.19 |
96.0 |
295 |
IIEES,BIN |
60 |
SLJL BHZ |
Pn |
2022-12-13 14:15:25.6 |
-0.33 |
9.0 |
415 |
|
61 |
SNJK BHZ |
Pn |
2022-12-13 14:16:30.9 |
0.45 |
283.0 |
934 |
IRSC,TEH |
62 |
SNQR BHZ |
Pn |
2022-12-13 14:16:23.2 |
-0.41 |
279.0 |
879 |
IRSC,TEH |
63 |
SRB SPZ |
Pn |
2022-12-13 14:16:34.1 |
1.06 |
299.0 |
955 |
IRSC,TEH |
64 |
SRVN BHZ |
Pn |
2022-12-13 14:16:24.4 |
0.15 |
144.0 |
885 |
IRSC,TEH |
65 |
TAFT BHZ |
Pn |
2022-12-13 14:15:20.6 |
-0.04 |
229.0 |
372 |
IRSC,TEH |
66 |
TBHD SPZ |
Pn |
2022-12-13 14:15:05.0 |
-0.61 |
50.0 |
251 |
IRSC,TEH |
67 |
TBJM BHZ |
Pn |
2022-12-13 14:15:14.8 |
-0.22 |
63.0 |
327 |
IRSC,TEH |
68 |
TEG SPZ |
Pn |
2022-12-13 14:14:58.2 |
0.38 |
128.0 |
192 |
IRSC,TEH |
69 |
TEH BHZ |
Pn |
2022-12-13 14:15:44.1 |
0.02 |
292.0 |
561 |
IRSC,TEH |
70 |
TEHA BHZ |
Pn |
2022-12-13 14:15:44.2 |
0.14 |
292.0 |
561 |
IRSC,TEH |
71 |
TKDS BHZ |
Pg |
2022-12-13 14:14:33.5 |
0.79 |
181.0 |
39 |
IRSC,TEH |
72 |
TKDS BHE |
Sg |
2022-12-13 14:14:39.3 |
0.00 |
181.0 |
39 |
IRSC,TEH |
73 |
TNSJ BHZ |
Pg |
2022-12-13 14:14:34.3 |
0.04 |
270.0 |
48 |
IRSC,TEH |
74 |
TNSJ BHN |
Sg |
2022-12-13 14:14:41.3 |
0.00 |
270.0 |
48 |
IRSC,TEH |
75 |
TPRV BHZ |
Pg |
2022-12-13 14:14:45.4 |
0.13 |
202.0 |
112 |
IRSC,TEH |
76 |
TPRV BHE |
Sg |
2022-12-13 14:15:00.0 |
0.00 |
202.0 |
112 |
IRSC,TEH |
77 |
TSHB BHZ |
Pg |
2022-12-13 14:14:38.1 |
0.31 |
244.0 |
68 |
IRSC,TEH |
78 |
VRN BHZ |
Pn |
2022-12-13 14:15:36.9 |
-0.64 |
284.0 |
509 |
IRSC,TEH |
79 |
ZEF SPZ |
Pn |
2022-12-13 14:15:31.7 |
-0.18 |
256.0 |
462 |
IRSC,TEH |
80 |
ZNGN BHZ |
Pn |
2022-12-13 14:15:52.0 |
0.36 |
252.0 |
621 |
IRSC,TEH |
1 |
AKL SPZ |
2022-12-13 14:16:05.5 |
26.0 |
327 |
5.1 |
2 |
ANJ SPZ |
2022-12-13 14:16:15.7 |
300.0 |
338 |
5.4 |
3 |
BAGH SPZ |
2022-12-13 14:15:38.1 |
124.0 |
233 |
5.3 |
4 |
BSRN BHZ |
2022-12-13 14:15:59.1 |
139.0 |
287 |
5.2 |
5 |
CHMN BHZ |
2022-12-13 14:16:44.5 |
175.0 |
457 |
5.6 |
6 |
DAH SPZ |
2022-12-13 14:15:51.2 |
117.0 |
289 |
5.7 |
7 |
DMV SPZ |
2022-12-13 14:17:30.2 |
292.0 |
500 |
5.4 |
8 |
FIR BHZ |
2022-12-13 14:17:02.7 |
296.0 |
442 |
5.3 |
9 |
GAR SPZ |
2022-12-13 14:16:54.6 |
251.0 |
504 |
5.4 |
10 |
GLO SPZ |
2022-12-13 14:16:30.4 |
314.0 |
412 |
5.5 |
11 |
JRKH BHZ |
2022-12-13 14:15:31.3 |
53.0 |
365 |
5.4 |
12 |
KANR BHZ |
2022-12-13 14:16:20.5 |
206.0 |
372 |
5.7 |
13 |
KLH SPZ |
2022-12-13 14:17:01.1 |
264.0 |
520 |
5.8 |
14 |
KLNJ BHZ |
2022-12-13 14:17:43.8 |
239.0 |
615 |
5.6 |
15 |
KOO SPZ |
2022-12-13 14:15:47.5 |
134.0 |
244 |
5.1 |
16 |
KRVR BHZ |
2022-12-13 14:15:52.2 |
186.0 |
258 |
5.7 |
17 |
KSHD BHZ |
2022-12-13 14:16:30.3 |
175.0 |
403 |
5.5 |
18 |
LAS SPZ |
2022-12-13 14:16:41.7 |
294.0 |
413 |
5.3 |
19 |
MEH SPZ |
2022-12-13 14:15:30.9 |
220.0 |
370 |
5.6 |
20 |
MND BHZ |
2022-12-13 14:16:47.9 |
337.0 |
396 |
5.1 |
21 |
MOG SPZ |
2022-12-13 14:16:07.5 |
40.0 |
312 |
5.1 |
22 |
MON SPZ |
2022-12-13 14:15:49.7 |
109.0 |
251 |
5.8 |
23 |
MZJN BHZ |
2022-12-13 14:18:17.6 |
201.0 |
696 |
5.5 |
24 |
MZPU BHZ |
2022-12-13 14:17:29.0 |
300.0 |
576 |
5.4 |
25 |
NHDN BHZ |
2022-12-13 14:16:26.8 |
135.0 |
395 |
5.7 |
26 |
PRN SPZ |
2022-12-13 14:17:08.4 |
301.0 |
505 |
5.6 |
27 |
QOM SPZ |
2022-12-13 14:17:38.9 |
282.0 |
566 |
5.3 |
28 |
SFB BHZ |
2022-12-13 14:16:52.6 |
277.0 |
453 |
5.3 |
29 |
SFR SPZ |
2022-12-13 14:16:21.9 |
13.0 |
352 |
5.3 |
30 |
SHRT BHZ |
2022-12-13 14:16:04.7 |
96.0 |
295 |
5.3 |
31 |
TBHD SPZ |
2022-12-13 14:15:48.6 |
50.0 |
251 |
5.7 |
32 |
TBJM BHZ |
2022-12-13 14:16:06.4 |
63.0 |
327 |
5.7 |
33 |
TEG SPZ |
2022-12-13 14:15:28.6 |
128.0 |
192 |
5.5 |
34 |
TEH BHZ |
2022-12-13 14:17:19.5 |
292.0 |
561 |
5.5 |
35 |
TEHA BHZ |
2022-12-13 14:17:18.3 |
292.0 |
561 |
5.6 |
36 |
VRN BHZ |
2022-12-13 14:17:12.0 |
284.0 |
509 |
5.4 |
37 |
ZEF SPZ |
2022-12-13 14:16:41.7 |
256.0 |
462 |
5.3 |
38 |
ZNGN BHZ |
2022-12-13 14:17:36.0 |
252.0 |
621 |
5.5 |