1 |
AFRZ BHZ |
Pn |
2022-12-12 03:59:50.2 |
-0.07 |
26.0 |
840 |
IRSC,TEH |
2 |
BAF SPZ |
Pn |
2022-12-12 03:59:13.9 |
-0.14 |
5.0 |
547 |
IRSC,TEH |
3 |
BNB BHZ |
Pg |
2022-12-12 03:58:27.1 |
-0.14 |
60.0 |
172 |
IRSC,TEH |
4 |
BNB BHZ |
Sg |
2022-12-12 03:58:49.7 |
0.51 |
60.0 |
172 |
IRSC,TEH |
5 |
BNDS BHZ |
Pg |
2022-12-12 03:58:22.2 |
0.28 |
54.0 |
138 |
IIEES,BIN |
6 |
BNDS BHZ |
Sg |
2022-12-12 03:58:39.4 |
-0.66 |
54.0 |
138 |
IIEES,BIN |
7 |
BSRN BHZ |
Pn |
2022-12-12 03:59:33.9 |
-0.34 |
33.0 |
710 |
IIEES,BIN |
8 |
CHMN BHZ |
Pn |
2022-12-12 03:59:00.4 |
0.50 |
34.0 |
430 |
IRSC,TEH |
9 |
GAR SPZ |
Pn |
2022-12-12 03:59:32.5 |
-0.39 |
336.0 |
698 |
IRSC,TEH |
10 |
HAGD BHZ |
Pn |
2022-12-12 04:00:17.5 |
-0.57 |
329.0 |
1064 |
IRSC,TEH |
11 |
HGHA BHZ |
Pn |
2022-12-12 04:00:27.6 |
0.11 |
330.0 |
1140 |
IRSC,TEH |
12 |
HOQ BHZ |
Pn |
2022-12-12 03:58:56.9 |
-0.21 |
146.0 |
412 |
|
13 |
JHRM BHZ |
Pn |
2022-12-12 03:58:37.7 |
0.56 |
325.0 |
249 |
IRSC,TEH |
14 |
KANR BHZ |
Pn |
2022-12-12 03:59:05.4 |
0.34 |
4.0 |
474 |
IRSC,TEH |
15 |
KBAM BHZ |
Pn |
2022-12-12 03:59:00.3 |
0.49 |
50.0 |
433 |
IRSC,TEH |
16 |
KKOM BHZ |
Pn |
2022-12-12 04:00:20.9 |
-1.62 |
321.0 |
1101 |
IRSC,TEH |
17 |
KLH SPZ |
Pn |
2022-12-12 03:59:45.7 |
-0.85 |
336.0 |
808 |
IRSC,TEH |
18 |
KLNJ BHZ |
Pn |
2022-12-12 03:59:18.4 |
-0.80 |
326.0 |
586 |
IRSC,TEH |
19 |
KOO SPZ |
Pn |
2022-12-12 03:59:38.3 |
-0.19 |
30.0 |
744 |
IRSC,TEH |
20 |
KRVR BHZ |
Pn |
2022-12-12 03:59:17.8 |
-0.15 |
17.0 |
579 |
IRSC,TEH |
21 |
KSHB BHZ |
Pn |
2022-12-12 03:58:55.7 |
0.20 |
1.0 |
395 |
IRSC,TEH |
22 |
KSHD BHZ |
Pn |
2022-12-12 03:59:04.8 |
-0.05 |
30.0 |
473 |
IRSC,TEH |
23 |
LMD1 BHZ |
Pg |
2022-12-12 03:58:32.3 |
0.29 |
292.0 |
200 |
IRSC,TEH |
24 |
MEH SPZ |
Pn |
2022-12-12 03:59:11.3 |
-0.06 |
356.0 |
524 |
IRSC,TEH |
25 |
MZJN BHZ |
Pg |
2022-12-12 03:58:25.2 |
0.11 |
346.0 |
158 |
|
26 |
MZJN BHE |
Sg |
2022-12-12 03:58:45.2 |
0.00 |
346.0 |
158 |
|
27 |
SNJK BHZ |
Pn |
2022-12-12 04:00:37.4 |
-1.32 |
324.0 |
1231 |
IRSC,TEH |
28 |
SNQR BHZ |
Pn |
2022-12-12 04:00:27.1 |
-1.75 |
324.0 |
1150 |
IRSC,TEH |
29 |
SRVN BHZ |
Pn |
2022-12-12 03:59:37.4 |
0.20 |
82.0 |
734 |
IRSC,TEH |
30 |
TAFT BHZ |
Pn |
2022-12-12 03:59:16.1 |
-0.37 |
352.0 |
566 |
IRSC,TEH |
31 |
TKDS BHZ |
Pn |
2022-12-12 03:59:43.7 |
-0.90 |
14.0 |
795 |
IRSC,TEH |
32 |
TNSJ BHZ |
Pn |
2022-12-12 03:59:47.0 |
-0.94 |
10.0 |
822 |
IRSC,TEH |
33 |
TPRV BHZ |
Pn |
2022-12-12 03:59:35.2 |
-0.29 |
12.0 |
722 |
IRSC,TEH |
34 |
TSHB BHZ |
Pn |
2022-12-12 03:59:42.7 |
-1.23 |
10.0 |
790 |
IRSC,TEH |
35 |
VRN BHZ |
Pn |
2022-12-12 04:00:05.7 |
-1.13 |
342.0 |
975 |
IRSC,TEH |
36 |
WBK BHZ |
Pn |
2022-12-12 03:59:20.0 |
-0.38 |
138.0 |
601 |
|
37 |
ZEF SPZ |
Pn |
2022-12-12 03:59:36.2 |
-1.57 |
340.0 |
737 |
IRSC,TEH |
1 |
BAF SPZ |
2022-12-12 03:59:14.9 |
5.0 |
547 |
4.1 |
2 |
CHMN BHZ |
2022-12-12 03:59:06.8 |
34.0 |
430 |
3.8 |
3 |
GAR SPZ |
2022-12-12 03:59:35.9 |
336.0 |
698 |
3.7 |
4 |
KANR BHZ |
2022-12-12 03:59:07.0 |
4.0 |
474 |
4.0 |
5 |
KBAM BHZ |
2022-12-12 03:59:03.1 |
50.0 |
433 |
3.9 |
6 |
KLNJ BHZ |
2022-12-12 04:00:20.7 |
326.0 |
586 |
3.9 |
7 |
KRVR BHZ |
2022-12-12 04:01:00.1 |
17.0 |
579 |
3.6 |
8 |
KSHB BHZ |
2022-12-12 03:59:47.7 |
1.0 |
395 |
3.8 |
9 |
KSHD BHZ |
2022-12-12 04:00:27.0 |
30.0 |
473 |
3.6 |
10 |
MEH SPZ |
2022-12-12 04:00:12.5 |
356.0 |
524 |
3.6 |
11 |
MZJN BHZ |
2022-12-12 03:58:27.3 |
346.0 |
158 |
4.0 |
12 |
SHI BHZ |
2022-12-12 04:00:22.9 |
324.0 |
411 |
3.7 |
13 |
TAFT BHZ |
2022-12-12 04:00:18.3 |
352.0 |
566 |
3.9 |