1 |
AFRZ BHZ |
Pn |
2022-12-11 08:08:03.8 |
0.02 |
82.0 |
944 |
IRSC,TEH |
2 |
AHWZ BHN |
Sg |
2022-12-11 08:06:43.4 |
0.00 |
192.0 |
146 |
IRSC,TEH |
3 |
AHWZ BHZ |
Pg |
2022-12-11 08:06:24.4 |
0.39 |
192.0 |
146 |
IRSC,TEH |
4 |
AKL SPZ |
Pn |
2022-12-11 08:08:11.0 |
0.01 |
61.0 |
1000 |
IRSC,TEH |
5 |
ANJ SPZ |
Pn |
2022-12-11 08:07:16.1 |
0.04 |
54.0 |
556 |
IRSC,TEH |
6 |
BAF SPZ |
Pn |
2022-12-11 08:07:25.3 |
-0.22 |
99.0 |
634 |
IRSC,TEH |
7 |
BRJ SPZ |
Pn |
2022-12-11 08:06:35.8 |
-0.25 |
109.0 |
231 |
IRSC,TEH |
8 |
BZA BHZ |
Pn |
2022-12-11 08:06:35.4 |
-0.38 |
334.0 |
229 |
IRSC,TEH |
9 |
DHR BHZ |
Pn |
2022-12-11 08:06:47.6 |
-0.72 |
315.0 |
332 |
IRSC,TEH |
10 |
GAR SPZ |
Pn |
2022-12-11 08:06:43.3 |
-0.07 |
94.0 |
291 |
IRSC,TEH |
11 |
GHG SPZ |
Pn |
2022-12-11 08:06:43.4 |
-0.08 |
311.0 |
292 |
IRSC,TEH |
12 |
GIDE BHZ |
Pn |
2022-12-11 08:07:07.3 |
0.03 |
10.0 |
486 |
|
13 |
GLO SPZ |
Pn |
2022-12-11 08:07:24.6 |
0.52 |
45.0 |
621 |
IRSC,TEH |
14 |
GRMI BHZ |
Pn |
2022-12-11 08:07:32.9 |
0.02 |
352.0 |
694 |
IIEES,BIN |
15 |
HAGD BHZ |
Pn |
2022-12-11 08:06:37.8 |
0.15 |
4.0 |
245 |
IRSC,TEH |
16 |
HGHA BHZ |
Pn |
2022-12-11 08:06:47.1 |
0.33 |
358.0 |
319 |
IRSC,TEH |
17 |
HRS SPZ |
Pn |
2022-12-11 08:07:28.2 |
-0.16 |
345.0 |
656 |
IRSC,TEH |
18 |
HSB BHZ |
Pn |
2022-12-11 08:06:54.3 |
0.29 |
34.0 |
379 |
IRSC,TEH |
19 |
HSH SPZ |
Pn |
2022-12-11 08:07:14.3 |
-0.09 |
344.0 |
543 |
IRSC,TEH |
20 |
ILBA BHZ |
Pn |
2022-12-11 08:06:40.7 |
-0.93 |
294.0 |
280 |
|
21 |
JHBN BHZ |
Pg |
2022-12-11 08:06:27.0 |
-1.01 |
104.0 |
166 |
IRSC,TEH |
22 |
JRKH BHZ |
Pn |
2022-12-11 08:08:24.0 |
-0.22 |
68.0 |
1110 |
IRSC,TEH |
23 |
KCHF BHZ |
Pn |
2022-12-11 08:06:38.0 |
-0.96 |
316.0 |
256 |
IRSC,TEH |
24 |
KKOM BHZ |
Pn |
2022-12-11 08:06:34.0 |
-0.33 |
323.0 |
219 |
IRSC,TEH |
25 |
KLH SPZ |
Pn |
2022-12-11 08:06:40.0 |
0.79 |
72.0 |
257 |
IRSC,TEH |
26 |
KLNJ BHZ |
Pn |
2022-12-11 08:06:44.8 |
-0.68 |
125.0 |
307 |
IRSC,TEH |
27 |
KRD SPN |
Pn |
2022-12-11 08:08:20.3 |
0.61 |
62.0 |
1071 |
IRSC,TEH |
28 |
KRVR BHZ |
Pn |
2022-12-11 08:07:40.3 |
0.16 |
96.0 |
753 |
IRSC,TEH |
29 |
KSHB BHZ |
Pn |
2022-12-11 08:07:26.7 |
0.02 |
113.0 |
642 |
IRSC,TEH |
30 |
KSHD BHZ |
Pn |
2022-12-11 08:07:53.0 |
0.81 |
105.0 |
851 |
IRSC,TEH |
31 |
LAS SPZ |
Pn |
2022-12-11 08:07:06.7 |
0.17 |
49.0 |
480 |
IRSC,TEH |
32 |
MAHB BHZ |
Pn |
2022-12-11 08:07:14.8 |
-0.16 |
328.0 |
548 |
IRSC,TEH |
33 |
MEH SPN |
Pn |
2022-12-11 08:07:14.6 |
-0.90 |
103.0 |
551 |
IRSC,TEH |
34 |
MON SPZ |
Pn |
2022-12-11 08:08:11.9 |
0.48 |
83.0 |
1003 |
IRSC,TEH |
35 |
MRD BHZ |
Pn |
2022-12-11 08:07:38.5 |
0.03 |
337.0 |
738 |
IRSC,TEH |
36 |
MRVT BHZ |
Pn |
2022-12-11 08:07:53.4 |
0.43 |
47.0 |
857 |
IIEES,BIN |
37 |
MYA SPZ |
Pn |
2022-12-11 08:08:23.9 |
0.42 |
65.0 |
1103 |
IRSC,TEH |
38 |
MZPU BHZ |
Pn |
2022-12-11 08:07:08.6 |
1.09 |
29.0 |
487 |
IRSC,TEH |
39 |
PAY SPZ |
Pn |
2022-12-11 08:08:13.1 |
0.52 |
62.0 |
1014 |
IRSC,TEH |
40 |
PRN SPZ |
Pn |
2022-12-11 08:07:10.5 |
0.53 |
37.0 |
508 |
IRSC,TEH |
41 |
QOM SPZ |
Pn |
2022-12-11 08:06:46.5 |
0.54 |
38.0 |
315 |
IRSC,TEH |
42 |
SAQZ BHZ |
Pn |
2022-12-11 08:07:06.4 |
-0.08 |
329.0 |
478 |
IRSC,TEH |
43 |
SFB BHZ |
Pn |
2022-12-11 08:06:51.7 |
0.04 |
57.0 |
361 |
IRSC,TEH |
44 |
SFR SPZ |
Pn |
2022-12-11 08:08:06.8 |
0.55 |
57.0 |
962 |
IRSC,TEH |
45 |
SHB SPZ |
Pn |
2022-12-11 08:07:33.9 |
0.29 |
335.0 |
698 |
IRSC,TEH |
46 |
SLJL BHZ |
Pn |
2022-12-11 08:08:09.4 |
0.11 |
53.0 |
987 |
|
47 |
SNJK BHZ |
Pn |
2022-12-11 08:06:51.8 |
0.21 |
331.0 |
357 |
IRSC,TEH |
48 |
SNQR BHZ |
Pn |
2022-12-11 08:06:41.7 |
-0.04 |
334.0 |
277 |
IRSC,TEH |
49 |
SRB SPZ |
Pn |
2022-12-11 08:07:20.0 |
-0.23 |
349.0 |
590 |
IRSC,TEH |
50 |
TAFT BHZ |
Pn |
2022-12-11 08:07:08.8 |
-0.56 |
100.0 |
502 |
IRSC,TEH |
51 |
TBJM BHZ |
Pn |
2022-12-11 08:08:22.3 |
0.30 |
71.0 |
1091 |
IRSC,TEH |
52 |
TEG SPZ |
Pn |
2022-12-11 08:08:00.8 |
0.22 |
85.0 |
918 |
IRSC,TEH |
53 |
TEH BHZ |
Pn |
2022-12-11 08:06:58.6 |
0.24 |
32.0 |
414 |
IRSC,TEH |
54 |
TEHA BHZ |
Pn |
2022-12-11 08:06:58.4 |
0.16 |
32.0 |
413 |
IRSC,TEH |
55 |
TKDS BHZ |
Pn |
2022-12-11 08:07:41.6 |
-0.61 |
80.0 |
770 |
IRSC,TEH |
56 |
TNSJ BHZ |
Pn |
2022-12-11 08:07:37.6 |
0.52 |
76.0 |
728 |
IRSC,TEH |
57 |
TPRV BHZ |
Pn |
2022-12-11 08:07:36.5 |
-0.14 |
84.0 |
725 |
IRSC,TEH |
58 |
TSHB BHZ |
Pn |
2022-12-11 08:07:34.2 |
-0.66 |
78.0 |
711 |
IRSC,TEH |
59 |
VRN BHZ |
Pn |
2022-12-11 08:06:52.9 |
0.29 |
43.0 |
368 |
IRSC,TEH |
60 |
ZEF SPZ |
Pn |
2022-12-11 08:06:46.6 |
-0.07 |
84.0 |
318 |
IRSC,TEH |
61 |
ZNGN BHZ |
Pn |
2022-12-11 08:06:30.1 |
-0.29 |
107.0 |
187 |
IRSC,TEH |
1 |
AHWZ BHZ |
2022-12-11 08:06:47.2 |
192.0 |
146 |
4.7 |
2 |
BZA BHZ |
2022-12-11 08:07:10.7 |
334.0 |
229 |
4.4 |
3 |
DHR BHZ |
2022-12-11 08:07:26.4 |
315.0 |
332 |
4.7 |
4 |
GAR SPZ |
2022-12-11 08:07:25.7 |
94.0 |
291 |
4.1 |
5 |
GHG SPZ |
2022-12-11 08:07:38.5 |
311.0 |
292 |
4.7 |
6 |
GLO SPZ |
2022-12-11 08:09:16.2 |
45.0 |
621 |
4.5 |
7 |
HSB BHZ |
2022-12-11 08:07:12.6 |
34.0 |
379 |
4.4 |
8 |
HSH SPZ |
2022-12-11 08:07:37.4 |
344.0 |
543 |
4.2 |
9 |
JHBN BHZ |
2022-12-11 08:07:02.7 |
104.0 |
166 |
4.2 |
10 |
KCHF BHZ |
2022-12-11 08:07:21.3 |
316.0 |
256 |
4.7 |
11 |
KKOM BHZ |
2022-12-11 08:07:13.9 |
323.0 |
219 |
4.5 |
12 |
KLH SPZ |
2022-12-11 08:07:37.6 |
72.0 |
257 |
4.2 |
13 |
KLNJ BHZ |
2022-12-11 08:07:42.2 |
125.0 |
307 |
4.3 |
14 |
MRD BHZ |
2022-12-11 08:08:15.3 |
337.0 |
738 |
4.2 |
15 |
MZPU BHZ |
2022-12-11 08:07:10.7 |
29.0 |
487 |
4.7 |
16 |
QOM SPZ |
2022-12-11 08:07:36.5 |
38.0 |
315 |
4.3 |
17 |
SAQZ BHZ |
2022-12-11 08:08:00.5 |
329.0 |
478 |
4.4 |
18 |
SFB BHZ |
2022-12-11 08:07:47.7 |
57.0 |
361 |
4.2 |
19 |
SNJK BHZ |
2022-12-11 08:06:52.7 |
331.0 |
357 |
4.4 |
20 |
SNQR BHZ |
2022-12-11 08:07:22.4 |
334.0 |
277 |
4.4 |
21 |
SRB SPZ |
2022-12-11 08:07:48.8 |
349.0 |
590 |
4.1 |
22 |
VRN BHZ |
2022-12-11 08:07:15.0 |
43.0 |
368 |
4.2 |
23 |
ZNGN BHZ |
2022-12-11 08:07:06.7 |
107.0 |
187 |
4.1 |