1 |
AFRZ BHZ |
Pn |
2022-12-08 04:39:12.3 |
0.17 |
114.0 |
732 |
IRSC,TEH |
2 |
AKL SPN |
Pn |
2022-12-08 04:38:58.3 |
0.03 |
86.0 |
620 |
IRSC,TEH |
3 |
BAF SPZ |
Pn |
2022-12-08 04:38:59.7 |
0.07 |
146.0 |
632 |
IRSC,TEH |
4 |
BZA BHZ |
Pn |
2022-12-08 04:38:33.8 |
0.46 |
241.0 |
419 |
IRSC,TEH |
5 |
CSN1 BHZ |
Pn |
2022-12-08 04:38:14.0 |
-1.50 |
299.0 |
278 |
IRSC,TEH |
6 |
DAH SPZ |
Pn |
2022-12-08 04:39:25.7 |
0.26 |
116.0 |
839 |
IRSC,TEH |
7 |
DHR BHZ |
Pn |
2022-12-08 04:38:47.0 |
0.17 |
251.0 |
529 |
IRSC,TEH |
8 |
EMG SPN |
Pn |
2022-12-08 04:38:57.7 |
-0.28 |
77.0 |
617 |
IRSC,TEH |
9 |
FIR BHZ |
Sg |
2022-12-08 04:38:09.6 |
0.47 |
135.0 |
116 |
IRSC,TEH |
10 |
FIR BHZ |
Pg |
2022-12-08 04:37:54.3 |
0.06 |
135.0 |
116 |
IRSC,TEH |
11 |
GHG SPZ |
Pn |
2022-12-08 04:38:47.7 |
0.58 |
246.0 |
531 |
IRSC,TEH |
12 |
GIDE BHZ |
Pn |
2022-12-08 04:38:02.5 |
-1.50 |
290.0 |
183 |
|
13 |
GLO SPZ |
Pn |
2022-12-08 04:38:02.9 |
-0.53 |
85.0 |
179 |
IRSC,TEH |
14 |
GRMI BHZ |
Pn |
2022-12-08 04:38:34.0 |
-1.93 |
309.0 |
441 |
IIEES,BIN |
15 |
HAGD BHZ |
Pn |
2022-12-08 04:38:18.4 |
-0.06 |
236.0 |
300 |
IRSC,TEH |
16 |
HGHA BHZ |
Pn |
2022-12-08 04:38:16.7 |
-0.20 |
251.0 |
287 |
IRSC,TEH |
17 |
ILBA BHZ |
Pn |
2022-12-08 04:38:54.7 |
-0.67 |
241.0 |
598 |
|
18 |
KANR BHZ |
Pn |
2022-12-08 04:39:07.0 |
0.51 |
150.0 |
687 |
IRSC,TEH |
19 |
KCHF BHZ |
Pn |
2022-12-08 04:38:42.9 |
0.20 |
243.0 |
495 |
IRSC,TEH |
20 |
KLH SPZ |
Pn |
2022-12-08 04:38:24.1 |
0.56 |
184.0 |
340 |
IRSC,TEH |
21 |
KLNJ BHZ |
Pn |
2022-12-08 04:38:57.2 |
1.86 |
182.0 |
596 |
IRSC,TEH |
22 |
KOO SPZ |
Pn |
2022-12-08 04:39:19.3 |
-0.08 |
122.0 |
791 |
IRSC,TEH |
23 |
MEH SPZ |
Pn |
2022-12-08 04:38:56.8 |
-0.06 |
154.0 |
609 |
IRSC,TEH |
24 |
MND BHZ |
Pn |
2022-12-08 04:38:21.8 |
-0.22 |
72.0 |
330 |
IRSC,TEH |
25 |
MOG SPZ |
Pn |
2022-12-08 04:39:05.1 |
0.05 |
90.0 |
674 |
IRSC,TEH |
26 |
MON SPZ |
Pn |
2022-12-08 04:39:20.7 |
0.38 |
114.0 |
798 |
IRSC,TEH |
27 |
MRD BHZ |
Pn |
2022-12-08 04:38:54.9 |
-1.00 |
297.0 |
601 |
IRSC,TEH |
28 |
MYA SPZ |
Pn |
2022-12-08 04:39:13.3 |
0.11 |
88.0 |
741 |
IRSC,TEH |
29 |
MZPU BHZ |
Pg |
2022-12-08 04:37:40.7 |
0.53 |
286.0 |
26 |
IRSC,TEH |
30 |
MZPU BHN |
Sg |
2022-12-08 04:37:45.7 |
0.00 |
286.0 |
26 |
IRSC,TEH |
31 |
PRN SPE |
Sg |
2022-12-08 04:37:50.8 |
0.00 |
108.0 |
47 |
IRSC,TEH |
32 |
PRN SPZ |
Pg |
2022-12-08 04:37:43.6 |
0.20 |
108.0 |
47 |
IRSC,TEH |
33 |
QOM SPZ |
Pn |
2022-12-08 04:38:03.9 |
-0.13 |
203.0 |
184 |
IRSC,TEH |
34 |
SAQZ BHE |
Pn |
2022-12-08 04:38:44.3 |
-0.17 |
270.0 |
509 |
IRSC,TEH |
35 |
SFB BHZ |
Pn |
2022-12-08 04:38:09.7 |
0.35 |
171.0 |
227 |
IRSC,TEH |
36 |
SFR SPZ |
Pn |
2022-12-08 04:38:50.6 |
0.43 |
80.0 |
555 |
IRSC,TEH |
37 |
SHRT BHZ |
Pn |
2022-12-08 04:39:24.1 |
0.26 |
109.0 |
828 |
IIEES,BIN |
38 |
SLJL BHZ |
Pn |
2022-12-08 04:38:49.5 |
-0.87 |
73.0 |
556 |
|
39 |
SNJK BHZ |
Pn |
2022-12-08 04:38:35.9 |
-0.36 |
258.0 |
442 |
IRSC,TEH |
40 |
SNQR BHZ |
Pn |
2022-12-08 04:38:33.6 |
0.39 |
247.0 |
417 |
IRSC,TEH |
41 |
SRB SPZ |
Pn |
2022-12-08 04:38:31.2 |
-0.38 |
295.0 |
405 |
IRSC,TEH |
42 |
TAFT BHZ |
Pn |
2022-12-08 04:38:50.4 |
-0.26 |
157.0 |
559 |
IRSC,TEH |
43 |
TEG SPZ |
Pn |
2022-12-08 04:39:13.4 |
0.17 |
119.0 |
741 |
IRSC,TEH |
44 |
TEH BHN |
Sg |
2022-12-08 04:37:59.4 |
0.00 |
211.0 |
81 |
IRSC,TEH |
45 |
TEH BHZ |
Pg |
2022-12-08 04:37:48.9 |
0.26 |
211.0 |
81 |
IRSC,TEH |
46 |
TEHA BHZ |
Pg |
2022-12-08 04:37:49.0 |
0.25 |
211.0 |
81 |
IRSC,TEH |
47 |
TEHA BHE |
Sg |
2022-12-08 04:38:00.0 |
0.00 |
211.0 |
81 |
IRSC,TEH |
48 |
TKDS BHZ |
Pn |
2022-12-08 04:38:52.1 |
0.10 |
121.0 |
571 |
IRSC,TEH |
49 |
TNSJ BHZ |
Pn |
2022-12-08 04:38:44.6 |
0.18 |
120.0 |
510 |
IRSC,TEH |
50 |
TPRV BHZ |
Pn |
2022-12-08 04:38:53.2 |
0.26 |
129.0 |
578 |
IRSC,TEH |
51 |
VRN BHZ |
Pg |
2022-12-08 04:38:00.3 |
0.28 |
184.0 |
154 |
IRSC,TEH |
52 |
VRN BHE |
Sg |
2022-12-08 04:38:19.9 |
0.00 |
184.0 |
154 |
IRSC,TEH |
53 |
ZEF SPZ |
Pn |
2022-12-08 04:38:29.6 |
-0.01 |
173.0 |
389 |
IRSC,TEH |
1 |
EMG SPN |
2022-12-08 04:40:19.1 |
77.0 |
617 |
4.3 |
2 |
FIR BHZ |
2022-12-08 04:37:57.4 |
135.0 |
116 |
4.1 |
3 |
GAS1 BHZ |
2022-12-08 04:39:01.2 |
311.0 |
347 |
4.3 |
4 |
GHG SPZ |
2022-12-08 04:40:16.8 |
246.0 |
531 |
3.9 |
5 |
HAGD BHZ |
2022-12-08 04:38:27.1 |
236.0 |
300 |
3.9 |
6 |
HGHA BHZ |
2022-12-08 04:38:24.9 |
251.0 |
287 |
4.1 |
7 |
KCHF BHZ |
2022-12-08 04:39:08.4 |
243.0 |
495 |
3.9 |
8 |
KLH SPZ |
2022-12-08 04:38:35.3 |
184.0 |
340 |
4.0 |
9 |
PRN SPZ |
2022-12-08 04:37:51.8 |
108.0 |
47 |
4.2 |
10 |
QOM SPZ |
2022-12-08 04:38:29.2 |
203.0 |
184 |
4.2 |
11 |
SFB BHZ |
2022-12-08 04:38:16.0 |
171.0 |
227 |
3.9 |
12 |
SFR SPZ |
2022-12-08 04:40:33.0 |
80.0 |
555 |
4.0 |
13 |
SRB SPZ |
2022-12-08 04:39:17.5 |
295.0 |
405 |
4.4 |
14 |
TEHA BHZ |
2022-12-08 04:38:01.8 |
211.0 |
81 |
4.0 |
15 |
TKDS BHZ |
2022-12-08 04:40:32.1 |
121.0 |
571 |
3.9 |
16 |
TNSJ BHZ |
2022-12-08 04:40:11.4 |
120.0 |
510 |
4.4 |
17 |
TPRV BHZ |
2022-12-08 04:40:51.1 |
129.0 |
578 |
4.0 |
18 |
VRN BHZ |
2022-12-08 04:38:21.9 |
184.0 |
154 |
4.4 |
19 |
ZEF SPZ |
2022-12-08 04:39:33.3 |
173.0 |
389 |
3.9 |