1 |
AFRZ BHZ |
Pn |
2022-11-30 15:19:31.6 |
-0.76 |
25.0 |
820 |
IRSC,TEH |
2 |
AKL SPZ |
Pn |
2022-11-30 15:20:11.4 |
0.00 |
- |
- |
IRSC,TEH |
3 |
BAF SPZ |
Pn |
2022-11-30 15:18:56.7 |
-0.25 |
3.0 |
534 |
IRSC,TEH |
4 |
BAGH SPZ |
Pn |
2022-11-30 15:19:24.5 |
-1.34 |
29.0 |
766 |
IRSC,TEH |
5 |
BNB BHE |
Sg |
2022-11-30 15:18:26.6 |
0.00 |
59.0 |
146 |
IRSC,TEH |
6 |
BNB BHZ |
Pg |
2022-11-30 15:18:06.8 |
-0.33 |
59.0 |
146 |
IRSC,TEH |
7 |
BRJ SPZ |
Pn |
2022-11-30 15:19:14.4 |
-1.93 |
327.0 |
689 |
IRSC,TEH |
8 |
BSRN BHZ |
Pn |
2022-11-30 15:19:14.8 |
0.00 |
- |
- |
IIEES,BIN |
9 |
BZA BHZ |
Pn |
2022-11-30 15:20:03.6 |
0.00 |
- |
- |
IRSC,TEH |
10 |
CHBR BHZ |
Pn |
2022-11-30 15:18:55.9 |
-1.05 |
103.0 |
536 |
IIEES,BIN |
11 |
CHMN BHZ |
Pn |
2022-11-30 15:18:41.8 |
0.42 |
32.0 |
407 |
IRSC,TEH |
12 |
DAH SPZ |
Pn |
2022-11-30 15:19:29.4 |
-0.06 |
33.0 |
796 |
IRSC,TEH |
13 |
DHR BHZ |
Pn |
2022-11-30 15:20:16.9 |
0.00 |
- |
- |
IRSC,TEH |
14 |
DMV SPZ |
Pn |
2022-11-30 15:19:56.5 |
0.00 |
- |
- |
IRSC,TEH |
15 |
EMG SPN |
Pn |
2022-11-30 15:20:21.4 |
0.00 |
- |
- |
IRSC,TEH |
16 |
FIR BHZ |
Pn |
2022-11-30 15:19:54.4 |
0.00 |
- |
- |
IRSC,TEH |
17 |
GAR SPZ |
Pn |
2022-11-30 15:19:16.6 |
-1.10 |
334.0 |
698 |
IRSC,TEH |
18 |
GAS1 BHN |
Pn |
2022-11-30 15:20:43.6 |
0.00 |
- |
- |
IRSC,TEH |
19 |
GHG SPZ |
Pn |
2022-11-30 15:20:14.6 |
0.00 |
- |
- |
IRSC,TEH |
20 |
GLO SPZ |
Pn |
2022-11-30 15:20:05.6 |
0.00 |
- |
- |
IRSC,TEH |
21 |
GRMI BHZ |
Pn |
2022-11-30 15:20:54.2 |
0.00 |
- |
- |
IIEES,BIN |
22 |
HAGD BHZ |
Pn |
2022-11-30 15:20:00.5 |
0.00 |
- |
- |
IRSC,TEH |
23 |
HGHA BHZ |
Pn |
2022-11-30 15:20:09.0 |
0.00 |
- |
- |
IRSC,TEH |
24 |
HRS SPZ |
Pn |
2022-11-30 15:20:52.8 |
0.00 |
- |
- |
IRSC,TEH |
25 |
HSH SPZ |
Pn |
2022-11-30 15:20:39.3 |
-3.86 |
329.0 |
1390 |
IRSC,TEH |
26 |
JHRM BHZ |
Pn |
2022-11-30 15:18:22.2 |
0.02 |
319.0 |
255 |
IRSC,TEH |
27 |
KANR BHZ |
Pn |
2022-11-30 15:18:48.3 |
0.34 |
1.0 |
462 |
IRSC,TEH |
28 |
KAZ2 SPN |
Pn |
2022-11-30 15:18:48.6 |
-0.78 |
312.0 |
474 |
IRSC,TEH |
29 |
KBAM BHZ |
Pn |
2022-11-30 15:18:41.7 |
0.56 |
49.0 |
407 |
IRSC,TEH |
30 |
KCHF BHZ |
Pn |
2022-11-30 15:20:09.3 |
-3.59 |
318.0 |
1146 |
IRSC,TEH |
31 |
KKOM BHZ |
Pn |
2022-11-30 15:20:05.3 |
-2.78 |
320.0 |
1108 |
IRSC,TEH |
32 |
KLNJ BHZ |
Pn |
2022-11-30 15:19:01.9 |
-2.23 |
323.0 |
591 |
IRSC,TEH |
33 |
KOO SPZ |
Pn |
2022-11-30 15:19:19.5 |
-0.81 |
29.0 |
722 |
IRSC,TEH |
34 |
KRBR BHZ |
Pn |
2022-11-30 15:18:38.9 |
0.43 |
22.0 |
384 |
IIEES,BIN |
35 |
KRD SPZ |
Pn |
2022-11-30 15:20:16.1 |
-0.91 |
19.0 |
1179 |
IRSC,TEH |
36 |
KRVR BHZ |
Pn |
2022-11-30 15:18:59.8 |
-0.52 |
15.0 |
562 |
IRSC,TEH |
37 |
KSHD BHZ |
Pn |
2022-11-30 15:18:47.5 |
0.80 |
28.0 |
452 |
IRSC,TEH |
38 |
LMD1 BHZ |
Pn |
2022-11-30 15:18:18.0 |
0.37 |
287.0 |
219 |
IRSC,TEH |
39 |
MAHB BHZ |
Pn |
2022-11-30 15:20:43.2 |
-4.82 |
323.0 |
1430 |
IRSC,TEH |
40 |
MAKU BHZ |
Pn |
2022-11-30 15:21:19.0 |
-3.57 |
327.0 |
1707 |
IIEES,BIN |
41 |
MEH SPZ |
Pn |
2022-11-30 15:18:54.6 |
-0.07 |
353.0 |
515 |
IRSC,TEH |
42 |
MND BHZ |
Pn |
2022-11-30 15:20:13.2 |
-1.16 |
0.0 |
1160 |
IRSC,TEH |
43 |
MOG SPZ |
Pn |
2022-11-30 15:20:08.0 |
0.27 |
19.0 |
1104 |
IRSC,TEH |
44 |
MON SPZ |
Pn |
2022-11-30 15:19:33.3 |
-0.09 |
30.0 |
827 |
IRSC,TEH |
45 |
MRD BHZ |
Pn |
2022-11-30 15:21:06.2 |
-2.74 |
328.0 |
1597 |
IRSC,TEH |
46 |
MRVT BHZ |
Pn |
2022-11-30 15:20:18.5 |
-2.06 |
3.0 |
1209 |
IIEES,BIN |
47 |
MYA SPZ |
Pn |
2022-11-30 15:20:14.0 |
0.07 |
22.0 |
1155 |
IRSC,TEH |
48 |
MZJN BHZ |
Pg |
2022-11-30 15:18:08.7 |
-0.12 |
337.0 |
155 |
|
49 |
MZJN BHE |
Sg |
2022-11-30 15:18:29.1 |
0.00 |
337.0 |
155 |
|
50 |
MZPU BHZ |
Pn |
2022-11-30 15:20:10.4 |
-0.18 |
343.0 |
1127 |
IRSC,TEH |
51 |
NHDN BHZ |
Pn |
2022-11-30 15:19:16.2 |
-0.14 |
41.0 |
691 |
IRSC,TEH |
52 |
PAY SPZ |
Pn |
2022-11-30 15:20:10.5 |
-0.30 |
17.0 |
1129 |
IRSC,TEH |
53 |
PRN SPZ |
Pn |
2022-11-30 15:20:05.3 |
-0.08 |
346.0 |
1086 |
IRSC,TEH |
54 |
QOM SPZ |
Pn |
2022-11-30 15:19:49.8 |
-2.46 |
337.0 |
981 |
IRSC,TEH |
55 |
SAD SPZ |
Pn |
2022-11-30 15:19:04.2 |
0.15 |
345.0 |
590 |
IRSC,TEH |
56 |
SAQZ BHZ |
Pn |
2022-11-30 15:20:34.5 |
-4.94 |
323.0 |
1360 |
IRSC,TEH |
57 |
SDS1 BHZ |
Pn |
2022-11-30 15:20:39.5 |
-4.04 |
321.0 |
1393 |
|
58 |
SFB BHZ |
Pn |
2022-11-30 15:19:39.2 |
-1.65 |
342.0 |
889 |
IRSC,TEH |
59 |
SFR SPZ |
Pn |
2022-11-30 15:20:14.9 |
-0.76 |
12.0 |
1168 |
IRSC,TEH |
60 |
SHB SPZ |
Pn |
2022-11-30 15:21:02.1 |
-2.63 |
327.0 |
1564 |
IRSC,TEH |
61 |
SHI BHZ |
Pn |
2022-11-30 15:18:41.1 |
-1.30 |
320.0 |
417 |
IRSC,TEH |
62 |
SHRT BHZ |
Pn |
2022-11-30 15:19:42.2 |
-0.12 |
31.0 |
901 |
IIEES,BIN |
63 |
SLJL BHZ |
Pn |
2022-11-30 15:20:20.7 |
-2.71 |
11.0 |
1230 |
|
64 |
SNJK BHZ |
Pn |
2022-11-30 15:20:19.4 |
-4.77 |
323.0 |
1237 |
IRSC,TEH |
65 |
SNQR BHZ |
Pn |
2022-11-30 15:20:10.3 |
-3.93 |
323.0 |
1156 |
IRSC,TEH |
66 |
SRB SPZ |
Pn |
2022-11-30 15:20:44.0 |
-2.73 |
332.0 |
1418 |
IRSC,TEH |
67 |
SRVN BHZ |
Pn |
2022-11-30 15:19:18.6 |
0.03 |
83.0 |
709 |
IRSC,TEH |
68 |
TAFT BHZ |
Pn |
2022-11-30 15:19:00.2 |
0.14 |
349.0 |
559 |
IRSC,TEH |
69 |
TBHD SPZ |
Pn |
2022-11-30 15:19:58.4 |
0.04 |
21.0 |
1029 |
IRSC,TEH |
70 |
TBJM BHZ |
Pn |
2022-11-30 15:20:01.4 |
-0.49 |
26.0 |
1057 |
IRSC,TEH |
71 |
TEG SPZ |
Pn |
2022-11-30 15:19:23.7 |
-0.81 |
25.0 |
756 |
IRSC,TEH |
72 |
TKDS BHZ |
Pn |
2022-11-30 15:19:26.6 |
-0.61 |
13.0 |
778 |
IRSC,TEH |
73 |
TNSJ BHZ |
Pn |
2022-11-30 15:19:30.0 |
-0.71 |
9.0 |
807 |
IRSC,TEH |
74 |
TPRV BHZ |
Pn |
2022-11-30 15:19:17.9 |
-0.28 |
11.0 |
706 |
IRSC,TEH |
75 |
TSHB BHZ |
Pn |
2022-11-30 15:19:25.5 |
-1.20 |
8.0 |
775 |
IRSC,TEH |
76 |
UOSS BBZ |
Pn |
2022-11-30 15:18:18.8 |
0.63 |
155.0 |
223 |
|
77 |
URUN BHZ |
Pn |
2022-11-30 15:20:58.3 |
-4.26 |
324.0 |
1547 |
|
78 |
VRN BHZ |
Pn |
2022-11-30 15:19:49.3 |
-1.91 |
340.0 |
972 |
IRSC,TEH |
79 |
ZEF SPZ |
Pn |
2022-11-30 15:19:20.1 |
-1.98 |
338.0 |
736 |
IRSC,TEH |
80 |
ZNGN BHZ |
Pn |
2022-11-30 15:19:19.0 |
-2.57 |
325.0 |
731 |
IRSC,TEH |
1 |
CHBR BHZ |
2022-11-30 15:19:04.5 |
103.0 |
536 |
5.4 |
2 |
CHMN BHZ |
2022-11-30 15:19:59.9 |
32.0 |
407 |
5.5 |
3 |
JHRM BHZ |
2022-11-30 15:19:17.2 |
319.0 |
255 |
5.9 |
4 |
KANR BHZ |
2022-11-30 15:18:52.5 |
1.0 |
462 |
5.6 |
5 |
KBAM BHZ |
2022-11-30 15:18:46.8 |
49.0 |
407 |
5.7 |
6 |
KLNJ BHZ |
2022-11-30 15:21:07.5 |
323.0 |
591 |
5.6 |
7 |
KRVR BHZ |
2022-11-30 15:20:35.4 |
15.0 |
562 |
5.5 |
8 |
KSHD BHZ |
2022-11-30 15:20:05.5 |
28.0 |
452 |
5.5 |
9 |
LMD1 BHZ |
2022-11-30 15:19:10.4 |
287.0 |
219 |
5.3 |
10 |
MEH SPZ |
2022-11-30 15:18:59.0 |
353.0 |
515 |
5.4 |
11 |
MZJN BHZ |
2022-11-30 15:18:37.3 |
337.0 |
155 |
5.7 |
12 |
SAD SPZ |
2022-11-30 15:19:14.6 |
345.0 |
590 |
5.7 |
13 |
SHI BHZ |
2022-11-30 15:20:21.0 |
320.0 |
417 |
5.6 |
14 |
TAFT BHZ |
2022-11-30 15:19:06.8 |
349.0 |
559 |
5.4 |