1 |
CSN1 BHZ |
Pg |
2022-11-25 00:30:41.6 |
-0.08 |
100.0 |
21 |
IRSC,TEH |
2 |
DHR BHE |
Pn |
2022-11-25 00:31:34.6 |
-0.23 |
215.0 |
391 |
IRSC,TEH |
3 |
DMV SPZ |
Pn |
2022-11-25 00:31:31.2 |
0.03 |
127.0 |
361 |
IRSC,TEH |
4 |
FIR BHZ |
Pn |
2022-11-25 00:31:37.5 |
0.29 |
121.0 |
410 |
IRSC,TEH |
5 |
GAS1 BHZ |
Pg |
2022-11-25 00:30:53.4 |
0.49 |
359.0 |
88 |
IRSC,TEH |
6 |
GAS1 BHN |
Sg |
2022-11-25 00:31:04.9 |
0.00 |
359.0 |
88 |
IRSC,TEH |
7 |
GIDE BHZ |
Pg |
2022-11-25 00:30:57.6 |
-0.76 |
129.0 |
119 |
|
8 |
GRMI BHZ |
Pg |
2022-11-25 00:31:05.2 |
0.16 |
328.0 |
159 |
IIEES,BIN |
9 |
GRMI BHZ |
Sg |
2022-11-25 00:31:25.4 |
-0.52 |
328.0 |
159 |
IIEES,BIN |
10 |
HAGD BHZ |
Pn |
2022-11-25 00:31:24.9 |
0.32 |
175.0 |
309 |
IRSC,TEH |
11 |
HGHA BHZ |
Pn |
2022-11-25 00:31:15.9 |
0.62 |
180.0 |
234 |
IRSC,TEH |
12 |
HRS SPZ |
Pg |
2022-11-25 00:31:08.1 |
-0.34 |
297.0 |
179 |
IRSC,TEH |
13 |
HSH SPZ |
Pg |
2022-11-25 00:31:02.4 |
-0.41 |
258.0 |
145 |
IRSC,TEH |
14 |
KKOM BHZ |
Pn |
2022-11-25 00:31:36.3 |
0.55 |
198.0 |
399 |
IRSC,TEH |
15 |
KLH SPZ |
Pn |
2022-11-25 00:31:53.6 |
0.91 |
152.0 |
535 |
IRSC,TEH |
16 |
MAHB BHZ |
Pn |
2022-11-25 00:31:22.5 |
-0.32 |
253.0 |
295 |
IRSC,TEH |
17 |
MRD BHZ |
Pn |
2022-11-25 00:31:23.8 |
-0.19 |
295.0 |
304 |
IRSC,TEH |
18 |
QOM SPZ |
Pn |
2022-11-25 00:31:31.1 |
-0.22 |
146.0 |
364 |
IRSC,TEH |
19 |
SAQZ BHZ |
Pn |
2022-11-25 00:31:21.5 |
0.35 |
239.0 |
281 |
IRSC,TEH |
20 |
SHB SPZ |
Pn |
2022-11-25 00:31:23.7 |
0.73 |
286.0 |
295 |
IRSC,TEH |
21 |
SNJK BHZ |
Pn |
2022-11-25 00:31:22.7 |
0.54 |
214.0 |
289 |
IRSC,TEH |
22 |
SRB SPZ |
Pg |
2022-11-25 00:30:57.1 |
0.44 |
284.0 |
109 |
IRSC,TEH |
23 |
SRB SPN |
Sg |
2022-11-25 00:31:11.4 |
0.00 |
284.0 |
109 |
IRSC,TEH |
24 |
VRN BHZ |
Pn |
2022-11-25 00:31:34.7 |
0.55 |
137.0 |
387 |
IRSC,TEH |
1 |
CSN1 BHZ |
2022-11-25 00:30:47.2 |
100.0 |
21 |
3.0 |
2 |
DHR BHZ |
2022-11-25 00:31:51.6 |
215.0 |
391 |
3.1 |
3 |
DMV SPZ |
2022-11-25 00:31:46.1 |
127.0 |
361 |
3.2 |
4 |
GAS1 BHZ |
2022-11-25 00:31:10.9 |
359.0 |
88 |
3.3 |
5 |
HGHA BHZ |
2022-11-25 00:31:47.0 |
180.0 |
234 |
3.4 |
6 |
HRS SPZ |
2022-11-25 00:31:12.2 |
297.0 |
179 |
3.4 |
7 |
HSB BHZ |
2022-11-25 00:31:30.6 |
137.0 |
323 |
3.2 |
8 |
KKOM BHZ |
2022-11-25 00:32:37.5 |
198.0 |
399 |
3.0 |
9 |
KLH SPZ |
2022-11-25 00:32:06.4 |
152.0 |
535 |
3.1 |
10 |
MAHB BHZ |
2022-11-25 00:32:05.0 |
253.0 |
295 |
3.2 |
11 |
MZPU BHZ |
2022-11-25 00:32:10.0 |
117.0 |
273 |
3.2 |
12 |
SHB SPZ |
2022-11-25 00:31:34.5 |
286.0 |
295 |
3.3 |
13 |
SNJK BHZ |
2022-11-25 00:31:27.0 |
214.0 |
289 |
3.2 |
14 |
SRB SPZ |
2022-11-25 00:31:03.8 |
284.0 |
109 |
3.2 |
15 |
VRN BHZ |
2022-11-25 00:32:30.2 |
137.0 |
387 |
3.2 |