1 |
AHWZ BHZ |
Pn |
2022-11-24 15:56:59.1 |
0.32 |
148.0 |
207 |
IRSC,TEH |
2 |
BAF SPZ |
Pn |
2022-11-24 15:58:08.6 |
-1.00 |
99.0 |
776 |
IRSC,TEH |
3 |
BRJ SPZ |
Pn |
2022-11-24 15:57:19.1 |
-0.63 |
106.0 |
373 |
IRSC,TEH |
4 |
BZA BHZ |
Pn |
2022-11-24 15:56:54.8 |
0.46 |
12.0 |
177 |
IRSC,TEH |
5 |
DHR BHZ |
Pn |
2022-11-24 15:57:00.9 |
-0.14 |
333.0 |
223 |
IRSC,TEH |
6 |
DMV SPZ |
Pn |
2022-11-24 15:57:37.3 |
0.10 |
54.0 |
513 |
IRSC,TEH |
7 |
FIR BHZ |
Pn |
2022-11-24 15:57:44.3 |
-0.24 |
57.0 |
573 |
IRSC,TEH |
8 |
GAR SPZ |
Pn |
2022-11-24 15:57:26.6 |
-0.46 |
96.0 |
432 |
IRSC,TEH |
9 |
GHG SPZ |
Pg |
2022-11-24 15:56:55.5 |
0.05 |
332.0 |
178 |
IRSC,TEH |
10 |
GRMI BHZ |
Pn |
2022-11-24 15:57:55.0 |
0.40 |
3.0 |
655 |
IIEES,BIN |
11 |
HAGD BHZ |
Pn |
2022-11-24 15:57:06.1 |
0.19 |
36.0 |
262 |
IRSC,TEH |
12 |
HGHA BHZ |
Pn |
2022-11-24 15:57:12.6 |
0.34 |
24.0 |
313 |
IRSC,TEH |
13 |
HRS SPZ |
Pn |
2022-11-24 15:57:48.6 |
0.53 |
356.0 |
601 |
IRSC,TEH |
14 |
HSH SPZ |
Pn |
2022-11-24 15:57:33.6 |
-0.37 |
358.0 |
488 |
IRSC,TEH |
15 |
ILBA BHZ |
Pg |
2022-11-24 15:56:49.1 |
-0.14 |
304.0 |
142 |
|
16 |
KCHF BHZ |
Pg |
2022-11-24 15:56:52.1 |
0.35 |
345.0 |
157 |
IRSC,TEH |
17 |
KCHF BHN |
Sg |
2022-11-24 15:57:12.4 |
0.00 |
345.0 |
157 |
IRSC,TEH |
18 |
KKOM BHZ |
Pg |
2022-11-24 15:56:48.9 |
-0.09 |
1.0 |
140 |
IRSC,TEH |
19 |
KKOM BHN |
Sg |
2022-11-24 15:57:06.8 |
0.00 |
1.0 |
140 |
IRSC,TEH |
20 |
KLH SPZ |
Pn |
2022-11-24 15:57:22.0 |
0.68 |
82.0 |
385 |
IRSC,TEH |
21 |
KLNJ BHE |
Pn |
2022-11-24 15:57:28.2 |
-0.23 |
117.0 |
442 |
IRSC,TEH |
22 |
MAHB BHZ |
Pn |
2022-11-24 15:57:29.4 |
-0.68 |
340.0 |
457 |
IRSC,TEH |
23 |
MEH SPN |
Pn |
2022-11-24 15:58:00.5 |
1.03 |
102.0 |
694 |
IRSC,TEH |
24 |
MZPU BHZ |
Pn |
2022-11-24 15:57:41.0 |
0.33 |
43.0 |
542 |
IRSC,TEH |
25 |
PRN SPZ |
Pn |
2022-11-24 15:57:45.9 |
0.71 |
49.0 |
579 |
IRSC,TEH |
26 |
QOM SPZ |
Pn |
2022-11-24 15:57:22.5 |
0.25 |
56.0 |
395 |
IRSC,TEH |
27 |
RAM SPZ |
Pn |
2022-11-24 15:57:31.6 |
-1.10 |
103.0 |
477 |
IRSC,TEH |
28 |
SAD SPZ |
Pn |
2022-11-24 15:57:46.4 |
-0.84 |
99.0 |
594 |
IRSC,TEH |
29 |
SAQZ BHZ |
Pn |
2022-11-24 15:57:22.1 |
0.20 |
343.0 |
391 |
IRSC,TEH |
30 |
SDS1 BHZ |
Pn |
2022-11-24 15:57:23.3 |
-0.04 |
334.0 |
403 |
|
31 |
SHB SPZ |
Pn |
2022-11-24 15:57:50.5 |
0.19 |
345.0 |
619 |
IRSC,TEH |
32 |
SNJK BHZ |
Pn |
2022-11-24 15:57:08.7 |
0.30 |
353.0 |
282 |
IRSC,TEH |
33 |
SNQR BHZ |
Pn |
2022-11-24 15:57:00.5 |
0.20 |
4.0 |
216 |
IRSC,TEH |
34 |
SRB SPZ |
Pn |
2022-11-24 15:57:41.0 |
-0.05 |
2.0 |
545 |
IRSC,TEH |
35 |
TAFT BHZ |
Pn |
2022-11-24 15:57:52.3 |
-1.04 |
100.0 |
644 |
IRSC,TEH |
36 |
TKDS BHZ |
Pn |
2022-11-24 15:58:24.0 |
-1.20 |
82.0 |
902 |
IRSC,TEH |
37 |
TNSJ BHZ |
Pn |
2022-11-24 15:58:18.8 |
-0.84 |
80.0 |
857 |
IRSC,TEH |
38 |
TPRV BHZ |
Pn |
2022-11-24 15:58:19.4 |
-0.66 |
87.0 |
861 |
IRSC,TEH |
39 |
TSHB BHZ |
Pn |
2022-11-24 15:58:16.4 |
-1.27 |
82.0 |
842 |
IRSC,TEH |
40 |
VRN BHZ |
Pn |
2022-11-24 15:57:29.7 |
-0.15 |
58.0 |
456 |
IRSC,TEH |
41 |
ZEF SPZ |
Pn |
2022-11-24 15:57:29.8 |
0.02 |
89.0 |
454 |
IRSC,TEH |
42 |
ZNGN BHZ |
Pn |
2022-11-24 15:57:13.9 |
-0.43 |
105.0 |
329 |
IRSC,TEH |
1 |
BRJ SPZ |
2022-11-24 15:58:35.5 |
106.0 |
373 |
3.7 |
2 |
BZA BHZ |
2022-11-24 15:57:01.2 |
12.0 |
177 |
4.0 |
3 |
DHR BHZ |
2022-11-24 15:57:34.7 |
333.0 |
223 |
4.3 |
4 |
DMV SPZ |
2022-11-24 15:58:01.6 |
54.0 |
513 |
3.9 |
5 |
FIR BHZ |
2022-11-24 15:59:17.4 |
57.0 |
573 |
3.7 |
6 |
GAR SPZ |
2022-11-24 15:57:29.1 |
96.0 |
432 |
3.9 |
7 |
GHG SPZ |
2022-11-24 15:57:24.0 |
332.0 |
178 |
4.2 |
8 |
HGHA BHZ |
2022-11-24 15:58:06.6 |
24.0 |
313 |
4.0 |
9 |
HRS SPZ |
2022-11-24 15:58:07.4 |
356.0 |
601 |
3.3 |
10 |
KCHF BHZ |
2022-11-24 15:57:15.5 |
345.0 |
157 |
4.1 |
11 |
KKOM BHZ |
2022-11-24 15:57:11.4 |
1.0 |
140 |
4.0 |
12 |
KLH SPZ |
2022-11-24 15:57:24.8 |
82.0 |
385 |
3.9 |
13 |
KLNJ BHZ |
2022-11-24 15:58:46.0 |
117.0 |
442 |
4.0 |
14 |
MAHB BHZ |
2022-11-24 15:58:51.4 |
340.0 |
457 |
4.1 |
15 |
MZPU BHZ |
2022-11-24 15:57:59.8 |
43.0 |
542 |
3.9 |
16 |
PRN SPZ |
2022-11-24 15:59:21.0 |
49.0 |
579 |
3.9 |
17 |
QOM SPZ |
2022-11-24 15:57:40.6 |
56.0 |
395 |
3.9 |
18 |
RAM SPZ |
2022-11-24 15:58:55.2 |
103.0 |
477 |
3.6 |
19 |
SAD SPZ |
2022-11-24 15:59:17.8 |
99.0 |
594 |
3.6 |
20 |
SAQZ BHZ |
2022-11-24 15:58:32.5 |
343.0 |
391 |
3.9 |
21 |
SDS1 BHZ |
2022-11-24 15:58:12.1 |
334.0 |
403 |
4.2 |
22 |
SNJK BHZ |
2022-11-24 15:57:52.2 |
353.0 |
282 |
3.9 |
23 |
SNQR BHZ |
2022-11-24 15:57:07.2 |
4.0 |
216 |
3.9 |
24 |
SRB SPZ |
2022-11-24 15:58:05.4 |
2.0 |
545 |
3.6 |
25 |
VRN BHZ |
2022-11-24 15:57:47.4 |
58.0 |
456 |
3.8 |
26 |
ZEF SPZ |
2022-11-24 15:57:32.1 |
89.0 |
454 |
3.8 |
27 |
ZNGN BHZ |
2022-11-24 15:57:25.2 |
105.0 |
329 |
3.8 |