1 |
AFRZ BHZ |
Pn |
2022-11-12 22:48:57.6 |
-0.59 |
20.0 |
387 |
IRSC,TEH |
2 |
AKL SPZ |
Pn |
2022-11-12 22:49:39.9 |
-0.05 |
8.0 |
723 |
IRSC,TEH |
3 |
BNB BHZ |
Pn |
2022-11-12 22:48:49.0 |
-0.24 |
199.0 |
317 |
IRSC,TEH |
4 |
BNDS BHZ |
Pn |
2022-11-12 22:48:53.1 |
1.38 |
205.0 |
335 |
IIEES,BIN |
5 |
BSRN BHZ |
Pn |
2022-11-12 22:48:40.3 |
-0.90 |
35.0 |
251 |
IIEES,BIN |
6 |
CHMN BHE |
Sg |
2022-11-12 22:48:14.1 |
0.00 |
191.0 |
32 |
IRSC,TEH |
7 |
CHMN BHZ |
Pg |
2022-11-12 22:48:09.2 |
-0.17 |
191.0 |
32 |
IRSC,TEH |
8 |
DAH SPZ |
Pn |
2022-11-12 22:48:55.8 |
1.05 |
36.0 |
359 |
IRSC,TEH |
9 |
DMV SPZ |
Pn |
2022-11-12 22:49:49.3 |
0.22 |
321.0 |
796 |
IRSC,TEH |
10 |
EMG SPN |
Pn |
2022-11-12 22:49:50.5 |
-0.47 |
7.0 |
811 |
IRSC,TEH |
11 |
FIR BHZ |
Pn |
2022-11-12 22:49:44.5 |
-0.02 |
325.0 |
759 |
IRSC,TEH |
12 |
GAR SPZ |
Pn |
2022-11-12 22:49:23.6 |
0.73 |
297.0 |
585 |
IRSC,TEH |
13 |
GLO SPZ |
Pn |
2022-11-12 22:49:48.4 |
0.47 |
335.0 |
787 |
IRSC,TEH |
14 |
HOQ BHZ |
Pn |
2022-11-12 22:49:39.1 |
-1.20 |
182.0 |
728 |
|
15 |
JHRM BHZ |
Pn |
2022-11-12 22:49:04.1 |
0.49 |
246.0 |
431 |
IRSC,TEH |
16 |
KANR BHZ |
Pn |
2022-11-12 22:48:38.8 |
0.28 |
293.0 |
229 |
IRSC,TEH |
17 |
KBAM BHN |
Sg |
2022-11-12 22:48:44.3 |
0.00 |
144.0 |
139 |
IRSC,TEH |
18 |
KBAM BHZ |
Pg |
2022-11-12 22:48:26.7 |
0.36 |
144.0 |
139 |
IRSC,TEH |
19 |
KIS3 BHZ |
Pn |
2022-11-12 22:49:15.6 |
0.74 |
224.0 |
523 |
|
20 |
KKOM BHZ |
Pn |
2022-11-12 22:50:19.7 |
-0.89 |
298.0 |
1051 |
IRSC,TEH |
21 |
KLH SPZ |
Pn |
2022-11-12 22:49:33.7 |
0.24 |
303.0 |
670 |
IRSC,TEH |
22 |
KOO SPZ |
Pn |
2022-11-12 22:48:45.2 |
-0.46 |
27.0 |
285 |
IRSC,TEH |
23 |
KRBR BHZ |
Pg |
2022-11-12 22:48:17.1 |
-0.40 |
257.0 |
83 |
IIEES,BIN |
24 |
KRD SPZ |
Pn |
2022-11-12 22:49:44.3 |
0.19 |
13.0 |
756 |
IRSC,TEH |
25 |
KRVR BHZ |
Pn |
2022-11-12 22:48:32.2 |
-0.38 |
337.0 |
181 |
IRSC,TEH |
26 |
KSHD BHZ |
Pg |
2022-11-12 22:48:08.2 |
0.26 |
338.0 |
24 |
IRSC,TEH |
27 |
KSHD BHE |
Sg |
2022-11-12 22:48:12.1 |
0.00 |
338.0 |
24 |
IRSC,TEH |
28 |
MND BHZ |
Pn |
2022-11-12 22:49:51.1 |
0.26 |
346.0 |
813 |
IRSC,TEH |
29 |
MOG SPZ |
Pn |
2022-11-12 22:49:35.0 |
0.29 |
13.0 |
680 |
IRSC,TEH |
30 |
MON SPZ |
Pn |
2022-11-12 22:48:59.0 |
0.35 |
30.0 |
390 |
IRSC,TEH |
31 |
MRVT BHZ |
Pn |
2022-11-12 22:49:54.5 |
-0.37 |
351.0 |
845 |
IIEES,BIN |
32 |
MYA SPZ |
Pn |
2022-11-12 22:49:40.2 |
0.02 |
18.0 |
725 |
IRSC,TEH |
33 |
MZJN BHZ |
Pn |
2022-11-12 22:48:56.2 |
0.37 |
232.0 |
369 |
|
34 |
MZPU BHZ |
Pn |
2022-11-12 22:50:01.9 |
0.54 |
323.0 |
896 |
IRSC,TEH |
35 |
NHDN BHZ |
Pn |
2022-11-12 22:48:44.0 |
0.12 |
59.0 |
272 |
IRSC,TEH |
36 |
PAY SPZ |
Pn |
2022-11-12 22:49:37.9 |
-0.58 |
10.0 |
711 |
IRSC,TEH |
37 |
PRN SPZ |
Pn |
2022-11-12 22:49:54.3 |
0.53 |
325.0 |
835 |
IRSC,TEH |
38 |
QOM SPZ |
Pn |
2022-11-12 22:49:50.2 |
0.25 |
312.0 |
805 |
IRSC,TEH |
39 |
RAM SPZ |
Pn |
2022-11-12 22:49:16.4 |
0.22 |
292.0 |
532 |
IRSC,TEH |
40 |
SFR SPZ |
Pn |
2022-11-12 22:49:45.7 |
0.26 |
3.0 |
767 |
IRSC,TEH |
41 |
SHRT BHZ |
Pn |
2022-11-12 22:49:08.0 |
0.44 |
33.0 |
463 |
IIEES,BIN |
42 |
SLJL BHZ |
Pn |
2022-11-12 22:49:53.7 |
0.16 |
2.0 |
832 |
|
43 |
SRVN BHZ |
Pn |
2022-11-12 22:49:19.9 |
0.55 |
122.0 |
558 |
IRSC,TEH |
44 |
TAFT BHZ |
Pn |
2022-11-12 22:48:56.3 |
-0.04 |
299.0 |
372 |
IRSC,TEH |
45 |
TBJM BHZ |
Pn |
2022-11-12 22:49:27.4 |
-0.06 |
23.0 |
622 |
IRSC,TEH |
46 |
TEG SPZ |
Pn |
2022-11-12 22:48:49.8 |
-0.52 |
19.0 |
323 |
IRSC,TEH |
47 |
TKDS BHZ |
Pn |
2022-11-12 22:48:57.7 |
-0.47 |
353.0 |
387 |
IRSC,TEH |
48 |
TNSJ BHZ |
Pn |
2022-11-12 22:49:03.8 |
-0.12 |
348.0 |
433 |
IRSC,TEH |
49 |
TPRV BHZ |
Pn |
2022-11-12 22:48:51.2 |
0.01 |
345.0 |
331 |
IRSC,TEH |
50 |
TSHB BHZ |
Pn |
2022-11-12 22:49:00.2 |
-0.45 |
345.0 |
407 |
IRSC,TEH |
51 |
VRN BHZ |
Pn |
2022-11-12 22:49:46.4 |
0.76 |
316.0 |
770 |
IRSC,TEH |
52 |
WBK BHZ |
Pn |
2022-11-12 22:49:54.5 |
-0.47 |
170.0 |
846 |
|
53 |
ZEF SPZ |
Pn |
2022-11-12 22:49:22.9 |
-0.09 |
303.0 |
586 |
IRSC,TEH |
54 |
ZNGN BHZ |
Pn |
2022-11-12 22:49:35.6 |
0.92 |
290.0 |
680 |
IRSC,TEH |
1 |
AFRZ BHZ |
2022-11-12 22:49:12.1 |
20.0 |
387 |
4.9 |
2 |
BAGH SPZ |
2022-11-12 22:48:59.3 |
27.0 |
329 |
4.5 |
3 |
BNB BHZ |
2022-11-12 22:49:52.7 |
199.0 |
317 |
4.7 |
4 |
CHMN BHZ |
2022-11-12 22:48:15.0 |
191.0 |
32 |
4.4 |
5 |
DAH SPZ |
2022-11-12 22:49:13.9 |
36.0 |
359 |
4.9 |
6 |
JHRM BHZ |
2022-11-12 22:50:27.3 |
246.0 |
431 |
4.6 |
7 |
KANR BHZ |
2022-11-12 22:49:11.3 |
293.0 |
229 |
4.5 |
8 |
KBAM BHZ |
2022-11-12 22:48:46.9 |
144.0 |
139 |
4.5 |
9 |
KOO SPZ |
2022-11-12 22:49:36.2 |
27.0 |
285 |
4.9 |
10 |
MON SPZ |
2022-11-12 22:49:17.4 |
30.0 |
390 |
4.8 |
11 |
MZJN BHZ |
2022-11-12 22:49:52.9 |
232.0 |
369 |
4.4 |
12 |
RAM SPZ |
2022-11-12 22:50:50.2 |
292.0 |
532 |
4.3 |
13 |
SFR SPZ |
2022-11-12 22:52:01.2 |
3.0 |
767 |
4.3 |
14 |
TAFT BHZ |
2022-11-12 22:49:07.1 |
299.0 |
372 |
4.6 |
15 |
TEG SPZ |
2022-11-12 22:49:42.6 |
19.0 |
323 |
4.8 |
16 |
TKDS BHZ |
2022-11-12 22:50:01.0 |
353.0 |
387 |
5.0 |