1 |
AZR SPZ |
Pg |
2022-10-05 13:51:58.6 |
-0.83 |
139.0 |
121 |
IRSC,TEH |
2 |
BDRS BHZ |
Pn |
2022-10-05 13:53:03.2 |
0.61 |
145.0 |
609 |
IRSC,TEH |
3 |
BLIS BBZ |
Pn |
2022-10-05 13:52:19.4 |
0.42 |
269.0 |
259 |
|
4 |
BZA BHZ |
Pn |
2022-10-05 13:52:51.0 |
0.46 |
150.0 |
512 |
IRSC,TEH |
5 |
CSN1 BHZ |
Pn |
2022-10-05 13:52:33.1 |
0.82 |
105.0 |
368 |
IRSC,TEH |
6 |
DHR BHZ |
Pn |
2022-10-05 13:52:41.3 |
0.06 |
164.0 |
438 |
IRSC,TEH |
7 |
DIGO BBZ |
Pn |
2022-10-05 13:52:19.4 |
0.40 |
326.0 |
258 |
|
8 |
DMV SPZ |
Pn |
2022-10-05 13:53:14.2 |
0.53 |
116.0 |
699 |
IRSC,TEH |
9 |
GAS1 BHZ |
Pn |
2022-10-05 13:52:27.2 |
-0.27 |
91.0 |
329 |
IRSC,TEH |
10 |
GHG SPZ |
Pn |
2022-10-05 13:52:46.7 |
0.01 |
163.0 |
482 |
IRSC,TEH |
11 |
GLO SPZ |
Pn |
2022-10-05 13:53:27.3 |
0.54 |
103.0 |
805 |
IRSC,TEH |
12 |
GNI BBZ |
Pg |
2022-10-05 13:52:09.4 |
-0.51 |
351.0 |
185 |
|
13 |
GRMI BHZ |
Pn |
2022-10-05 13:52:17.4 |
-0.11 |
81.0 |
248 |
IIEES,BIN |
14 |
HAGD BHZ |
Pn |
2022-10-05 13:52:54.7 |
0.07 |
137.0 |
546 |
IRSC,TEH |
15 |
HGHA BHZ |
Pn |
2022-10-05 13:52:45.7 |
-0.06 |
134.0 |
474 |
IRSC,TEH |
16 |
HRS SPN |
Pn |
2022-10-05 13:52:06.9 |
-0.49 |
96.0 |
173 |
IRSC,TEH |
17 |
HSH SPZ |
Pn |
2022-10-05 13:52:15.6 |
-0.34 |
124.0 |
234 |
IRSC,TEH |
18 |
ILBA BHZ |
Pn |
2022-10-05 13:52:54.0 |
-1.01 |
169.0 |
551 |
|
19 |
KCHF BHZ |
Pn |
2022-10-05 13:52:48.9 |
-0.14 |
159.0 |
501 |
IRSC,TEH |
20 |
KKOM BHZ |
Pn |
2022-10-05 13:52:52.5 |
0.22 |
155.0 |
528 |
IRSC,TEH |
21 |
KLNJ BHZ |
Pn |
2022-10-05 13:53:54.0 |
0.16 |
142.0 |
1022 |
IRSC,TEH |
22 |
KRD SPN |
Pn |
2022-10-05 13:54:25.8 |
-0.87 |
94.0 |
1287 |
IRSC,TEH |
23 |
KSHD BHN |
Pn |
2022-10-05 13:54:47.5 |
0.13 |
125.0 |
1455 |
IRSC,TEH |
24 |
MAKU BHZ |
Pg |
2022-10-05 13:51:55.4 |
-0.62 |
340.0 |
101 |
IIEES,BIN |
25 |
MLAZ BBZ |
Pg |
2022-10-05 13:52:18.1 |
0.72 |
289.0 |
231 |
|
26 |
MRD BHZ |
Pg |
2022-10-05 13:51:49.5 |
0.18 |
67.0 |
59 |
IRSC,TEH |
27 |
MRD BHE |
Sg |
2022-10-05 13:51:58.2 |
0.00 |
67.0 |
59 |
IRSC,TEH |
28 |
MRVT BHZ |
Pn |
2022-10-05 13:53:45.7 |
-1.41 |
92.0 |
970 |
IIEES,BIN |
29 |
MZPU BHZ |
Pn |
2022-10-05 13:53:03.4 |
-0.15 |
110.0 |
618 |
IRSC,TEH |
30 |
PERV BBZ |
Pn |
2022-10-05 13:52:15.5 |
0.06 |
255.0 |
230 |
|
31 |
QOM SPZ |
Pn |
2022-10-05 13:53:09.2 |
-0.89 |
125.0 |
672 |
IRSC,TEH |
32 |
RAM SPZ |
Pn |
2022-10-05 13:53:51.3 |
0.81 |
136.0 |
996 |
IRSC,TEH |
33 |
SAQZ BHZ |
Pn |
2022-10-05 13:52:19.3 |
-0.73 |
158.0 |
267 |
IRSC,TEH |
34 |
SDS1 BHZ |
Pn |
2022-10-05 13:52:19.7 |
0.17 |
172.0 |
264 |
|
35 |
SFR SPZ |
Pn |
2022-10-05 13:54:08.8 |
-0.70 |
94.0 |
1149 |
IRSC,TEH |
36 |
SHB SPZ |
Pg |
2022-10-05 13:51:49.0 |
0.66 |
117.0 |
53 |
IRSC,TEH |
37 |
SHB SPZ |
Sg |
2022-10-05 13:51:55.3 |
-0.17 |
117.0 |
53 |
IRSC,TEH |
38 |
SLJL BHZ |
Pn |
2022-10-05 13:54:05.0 |
-1.80 |
91.0 |
1128 |
|
39 |
SNJK BHZ |
Pn |
2022-10-05 13:52:35.0 |
0.34 |
152.0 |
385 |
IRSC,TEH |
40 |
SRB SPZ |
Pn |
2022-10-05 13:52:16.7 |
0.16 |
108.0 |
239 |
IRSC,TEH |
41 |
SRTM BBZ |
Pn |
2022-10-05 13:52:21.9 |
0.12 |
259.0 |
282 |
|
42 |
TAPT BHZ |
Pn |
2022-10-05 13:54:10.4 |
0.78 |
107.0 |
1151 |
IRSC,TEH |
43 |
TASB BBZ |
Pg |
2022-10-05 13:52:08.3 |
-0.65 |
337.0 |
180 |
|
44 |
TBJM BHZ |
Pn |
2022-10-05 13:54:41.7 |
0.54 |
100.0 |
1405 |
IRSC,TEH |
45 |
TKDS BHZ |
Pn |
2022-10-05 13:54:17.6 |
0.45 |
113.0 |
1212 |
IRSC,TEH |
46 |
VRN BHZ |
Pn |
2022-10-05 13:53:13.9 |
-0.98 |
121.0 |
710 |
IRSC,TEH |
1 |
AZR SPZ |
2022-10-05 13:52:24.1 |
139.0 |
121 |
4.9 |
2 |
BDRS BHZ |
2022-10-05 13:53:24.6 |
145.0 |
609 |
4.3 |
3 |
BZA BHZ |
2022-10-05 13:54:29.1 |
150.0 |
512 |
4.4 |
4 |
CSN1 BHZ |
2022-10-05 13:53:43.4 |
105.0 |
368 |
4.9 |
5 |
DHR BHZ |
2022-10-05 13:54:01.2 |
164.0 |
438 |
4.7 |
6 |
GAS1 BHZ |
2022-10-05 13:53:24.8 |
91.0 |
329 |
4.8 |
7 |
GHG SPZ |
2022-10-05 13:54:17.1 |
163.0 |
482 |
4.9 |
8 |
HAGD BHZ |
2022-10-05 13:54:20.9 |
137.0 |
546 |
4.3 |
9 |
HGHA BHZ |
2022-10-05 13:53:00.4 |
134.0 |
474 |
4.5 |
10 |
HSH SPZ |
2022-10-05 13:52:47.6 |
124.0 |
234 |
4.9 |
11 |
KCHF BHZ |
2022-10-05 13:54:17.7 |
159.0 |
501 |
4.6 |
12 |
KKOM BHZ |
2022-10-05 13:53:12.7 |
155.0 |
528 |
4.5 |
13 |
SAQZ BHZ |
2022-10-05 13:53:04.9 |
158.0 |
267 |
4.6 |
14 |
SDS1 BHZ |
2022-10-05 13:53:05.3 |
172.0 |
264 |
4.6 |
15 |
SNJK BHZ |
2022-10-05 13:52:44.5 |
152.0 |
385 |
4.5 |
16 |
SRB SPZ |
2022-10-05 13:52:57.9 |
108.0 |
239 |
4.4 |