1 |
AFRZ BHZ |
Pn |
2022-09-25 15:26:47.5 |
-0.25 |
20.0 |
681 |
IRSC,TEH |
2 |
BAF SPZ |
Pn |
2022-09-25 15:26:17.9 |
-0.65 |
348.0 |
445 |
IRSC,TEH |
3 |
BNB BHZ |
Pg |
2022-09-25 15:25:21.1 |
0.00 |
182.0 |
24 |
IRSC,TEH |
4 |
BNDS BHZ |
Pg |
2022-09-25 15:25:24.8 |
0.00 |
232.0 |
47 |
IIEES,BIN |
5 |
BSRN BHZ |
Pn |
2022-09-25 15:26:30.0 |
-0.35 |
27.0 |
540 |
IIEES,BIN |
6 |
CHBR BHZ |
Pn |
2022-09-25 15:26:19.1 |
-0.27 |
119.0 |
453 |
IIEES,BIN |
7 |
CHMN BHZ |
Pn |
2022-09-25 15:25:55.5 |
-0.40 |
21.0 |
262 |
IRSC,TEH |
8 |
DMV SPZ |
Pn |
2022-09-25 15:27:23.6 |
-0.90 |
335.0 |
976 |
IRSC,TEH |
9 |
FIR BHZ |
Pn |
2022-09-25 15:27:23.2 |
1.31 |
339.0 |
955 |
IRSC,TEH |
10 |
GAR SPZ |
Pn |
2022-09-25 15:26:47.1 |
-0.82 |
322.0 |
682 |
IRSC,TEH |
11 |
GLO SPZ |
Pn |
2022-09-25 15:27:28.3 |
-0.76 |
346.0 |
1013 |
IRSC,TEH |
12 |
HOQ BHZ |
Pn |
2022-09-25 15:26:18.0 |
-1.97 |
170.0 |
458 |
|
13 |
JASK BHZ |
Pn |
2022-09-25 15:25:52.1 |
-0.54 |
146.0 |
238 |
IRSC,TEH |
14 |
JHBN BHZ |
Pn |
2022-09-25 15:26:57.0 |
-0.80 |
313.0 |
760 |
IRSC,TEH |
15 |
JHRM BHZ |
Pn |
2022-09-25 15:26:01.1 |
-0.17 |
288.0 |
307 |
IRSC,TEH |
16 |
KANR BHZ |
Pn |
2022-09-25 15:26:10.6 |
0.14 |
343.0 |
380 |
IRSC,TEH |
17 |
KIS3 BHZ |
Pn |
2022-09-25 15:25:58.4 |
0.64 |
249.0 |
280 |
|
18 |
KLNJ BHZ |
Pn |
2022-09-25 15:26:38.1 |
-0.70 |
309.0 |
607 |
IRSC,TEH |
19 |
KOO SPZ |
Pn |
2022-09-25 15:26:34.9 |
-0.20 |
24.0 |
578 |
IRSC,TEH |
20 |
KRBR BHZ |
Pn |
2022-09-25 15:25:55.9 |
0.52 |
5.0 |
258 |
IIEES,BIN |
21 |
KRVR BHZ |
Pn |
2022-09-25 15:26:17.9 |
-0.25 |
4.0 |
443 |
IRSC,TEH |
22 |
KSHB BHZ |
Pn |
2022-09-25 15:26:02.8 |
0.03 |
334.0 |
318 |
IRSC,TEH |
23 |
KSHD BHZ |
Pn |
2022-09-25 15:26:02.4 |
0.46 |
17.0 |
312 |
IRSC,TEH |
24 |
LMD1 BHZ |
Pn |
2022-09-25 15:26:05.2 |
0.40 |
265.0 |
336 |
IRSC,TEH |
25 |
MEH SPZ |
Pn |
2022-09-25 15:26:19.6 |
-0.03 |
336.0 |
454 |
IRSC,TEH |
26 |
NHDN BHZ |
Pn |
2022-09-25 15:26:29.6 |
0.05 |
39.0 |
535 |
IRSC,TEH |
27 |
QOM SPZ |
Pn |
2022-09-25 15:27:20.5 |
-0.73 |
328.0 |
951 |
IRSC,TEH |
28 |
RAM SPZ |
Pn |
2022-09-25 15:26:38.9 |
-0.28 |
320.0 |
611 |
IRSC,TEH |
29 |
SAD SPZ |
Pn |
2022-09-25 15:26:31.4 |
0.21 |
330.0 |
546 |
IRSC,TEH |
30 |
SHI BHZ |
Pn |
2022-09-25 15:26:18.9 |
-0.26 |
300.0 |
450 |
IRSC,TEH |
31 |
SRVN BHZ |
Pn |
2022-09-25 15:26:35.6 |
0.61 |
91.0 |
578 |
IRSC,TEH |
32 |
TAFT BHZ |
Pn |
2022-09-25 15:26:26.1 |
0.04 |
333.0 |
505 |
IRSC,TEH |
33 |
TBJM BHZ |
Pn |
2022-09-25 15:27:16.5 |
-0.43 |
22.0 |
916 |
IRSC,TEH |
34 |
TEG SPZ |
Pn |
2022-09-25 15:26:39.8 |
-0.10 |
19.0 |
617 |
IRSC,TEH |
35 |
TKDS BHZ |
Pn |
2022-09-25 15:26:45.3 |
-0.09 |
5.0 |
662 |
IRSC,TEH |
36 |
TNSJ BHZ |
Pn |
2022-09-25 15:26:49.8 |
-0.11 |
0.0 |
698 |
IRSC,TEH |
37 |
TPRV BHZ |
Pn |
2022-09-25 15:26:36.6 |
-0.36 |
1.0 |
595 |
IRSC,TEH |
38 |
TSHB BHZ |
Pn |
2022-09-25 15:26:45.9 |
-0.20 |
359.0 |
668 |
IRSC,TEH |
39 |
VRN BHZ |
Pn |
2022-09-25 15:27:18.4 |
-0.54 |
332.0 |
933 |
IRSC,TEH |
40 |
WBK BHZ |
Pn |
2022-09-25 15:26:37.7 |
-1.15 |
156.0 |
610 |
|
41 |
ZEF SPZ |
Pn |
2022-09-25 15:26:50.0 |
-1.23 |
326.0 |
708 |
IRSC,TEH |
42 |
ZNGN BHZ |
Pn |
2022-09-25 15:26:54.2 |
-0.90 |
313.0 |
739 |
IRSC,TEH |
1 |
BAF SPZ |
2022-09-25 15:27:34.9 |
348.0 |
445 |
5.0 |
2 |
BNB BHZ |
2022-09-25 15:25:34.7 |
182.0 |
24 |
5.0 |
3 |
BSRN BHZ |
2022-09-25 15:28:08.7 |
27.0 |
540 |
5.0 |
4 |
CHMN BHZ |
2022-09-25 15:26:31.8 |
21.0 |
262 |
5.0 |
5 |
JASK BHZ |
2022-09-25 15:26:53.9 |
146.0 |
238 |
5.0 |
6 |
JHRM BHZ |
2022-09-25 15:27:32.7 |
288.0 |
307 |
5.3 |
7 |
KANR BHZ |
2022-09-25 15:27:10.4 |
343.0 |
380 |
5.1 |
8 |
KLNJ BHZ |
2022-09-25 15:27:50.9 |
309.0 |
607 |
5.1 |
9 |
KOO SPZ |
2022-09-25 15:28:18.3 |
24.0 |
578 |
5.2 |
10 |
KRVR BHZ |
2022-09-25 15:27:34.5 |
4.0 |
443 |
5.1 |
11 |
KSHB BHZ |
2022-09-25 15:27:15.4 |
334.0 |
318 |
5.0 |
12 |
KSHD BHZ |
2022-09-25 15:26:57.7 |
17.0 |
312 |
5.1 |
13 |
LMD1 BHZ |
2022-09-25 15:27:47.9 |
265.0 |
336 |
5.4 |
14 |
MEH SPZ |
2022-09-25 15:27:41.5 |
336.0 |
454 |
5.1 |
15 |
NHDN BHZ |
2022-09-25 15:28:09.3 |
39.0 |
535 |
5.4 |
16 |
SAD SPZ |
2022-09-25 15:28:09.9 |
330.0 |
546 |
5.1 |
17 |
SHI BHZ |
2022-09-25 15:27:47.5 |
300.0 |
450 |
5.0 |
18 |
TAFT BHZ |
2022-09-25 15:27:50.3 |
333.0 |
505 |
5.0 |