1 |
AFRZ BHZ |
Pn |
2022-09-21 18:00:54.0 |
0.32 |
110.0 |
1377 |
IRSC,TEH |
2 |
AKL SPZ |
Pn |
2022-09-21 18:00:35.0 |
-0.33 |
96.0 |
1228 |
IRSC,TEH |
3 |
AZR SPZ |
Pg |
2022-09-21 17:58:14.8 |
-0.72 |
137.0 |
120 |
IRSC,TEH |
4 |
BDRS BHZ |
Pn |
2022-09-21 17:59:18.7 |
0.32 |
144.0 |
608 |
IRSC,TEH |
5 |
CLDR BBZ |
Pg |
2022-09-21 17:58:16.9 |
0.90 |
308.0 |
123 |
|
6 |
CSN1 BHZ |
Pn |
2022-09-21 17:58:48.4 |
-0.03 |
105.0 |
369 |
IRSC,TEH |
7 |
DHR BHZ |
Pn |
2022-09-21 17:58:57.3 |
0.45 |
164.0 |
435 |
IRSC,TEH |
8 |
DMV SPN |
Pn |
2022-09-21 17:59:30.9 |
1.12 |
115.0 |
699 |
IRSC,TEH |
9 |
ERCV BBZ |
Pn |
2022-09-21 17:58:23.0 |
1.44 |
293.0 |
161 |
|
10 |
FIR BHE |
Pn |
2022-09-21 17:59:37.0 |
0.58 |
112.0 |
754 |
IRSC,TEH |
11 |
GAS1 BHZ |
Pn |
2022-09-21 17:58:43.8 |
0.00 |
90.0 |
331 |
IRSC,TEH |
12 |
GEVA BBZ |
Pn |
2022-09-21 17:58:23.6 |
-0.10 |
265.0 |
175 |
|
13 |
GHG SPZ |
Pn |
2022-09-21 17:59:02.4 |
0.00 |
163.0 |
479 |
IRSC,TEH |
14 |
GIDE BHZ |
Pn |
2022-09-21 17:59:00.2 |
0.03 |
110.0 |
462 |
|
15 |
GLO SPZ |
Pn |
2022-09-21 17:59:43.2 |
0.17 |
103.0 |
807 |
IRSC,TEH |
16 |
GRMI BHZ |
Pn |
2022-09-21 17:58:33.9 |
-0.03 |
81.0 |
251 |
IIEES,BIN |
17 |
HAGD BHZ |
Pn |
2022-09-21 17:59:10.9 |
0.36 |
137.0 |
546 |
IRSC,TEH |
18 |
HGHA BHZ |
Pn |
2022-09-21 17:59:01.6 |
-0.09 |
133.0 |
474 |
IRSC,TEH |
19 |
HRS SPZ |
Pn |
2022-09-21 17:58:23.4 |
-0.40 |
95.0 |
175 |
IRSC,TEH |
20 |
HSH SPZ |
Pn |
2022-09-21 17:58:31.7 |
-0.28 |
123.0 |
234 |
IRSC,TEH |
21 |
ILBA BHZ |
Pn |
2022-09-21 17:59:10.2 |
-0.46 |
169.0 |
548 |
|
22 |
KANR BHZ |
Pn |
2022-09-21 18:00:39.0 |
-0.50 |
128.0 |
1262 |
IRSC,TEH |
23 |
KCHF BHZ |
Pn |
2022-09-21 17:59:04.6 |
-0.09 |
158.0 |
499 |
IRSC,TEH |
24 |
KKOM BHZ |
Pn |
2022-09-21 17:59:08.2 |
0.18 |
154.0 |
525 |
IRSC,TEH |
25 |
KLNJ BHZ |
Pn |
2022-09-21 18:00:09.5 |
-0.23 |
142.0 |
1021 |
IRSC,TEH |
26 |
KOO SPZ |
Pn |
2022-09-21 18:01:00.0 |
-0.53 |
114.0 |
1431 |
IRSC,TEH |
27 |
KRD SPZ |
Pn |
2022-09-21 18:00:42.0 |
-0.97 |
94.0 |
1290 |
IRSC,TEH |
28 |
KRVR BHZ |
Pn |
2022-09-21 18:00:45.7 |
-0.16 |
122.0 |
1315 |
IRSC,TEH |
29 |
KSHD BHZ |
Pn |
2022-09-21 18:01:02.9 |
-0.42 |
125.0 |
1455 |
IRSC,TEH |
30 |
LAS SPZ |
Pn |
2022-09-21 17:59:40.5 |
0.44 |
114.0 |
784 |
IRSC,TEH |
31 |
MAHB BHZ |
Pn |
2022-09-21 17:58:25.6 |
-1.62 |
163.0 |
198 |
IRSC,TEH |
32 |
MAKU BHZ |
Pg |
2022-09-21 17:58:11.9 |
-0.67 |
342.0 |
103 |
IIEES,BIN |
33 |
MAKU BHZ |
Sg |
2022-09-21 17:58:25.4 |
-0.38 |
342.0 |
103 |
IIEES,BIN |
34 |
MND BHZ |
Pn |
2022-09-21 17:59:56.0 |
-0.80 |
95.0 |
920 |
IRSC,TEH |
35 |
MOG SPZ |
Pn |
2022-09-21 18:00:43.4 |
0.03 |
97.0 |
1293 |
IRSC,TEH |
36 |
MRD BHZ |
Pg |
2022-09-21 17:58:06.1 |
0.01 |
64.0 |
63 |
IRSC,TEH |
37 |
MRD BHE |
Sg |
2022-09-21 17:58:14.6 |
0.00 |
64.0 |
63 |
IRSC,TEH |
38 |
MRVT BHZ |
Pn |
2022-09-21 18:00:02.8 |
-0.63 |
92.0 |
973 |
IIEES,BIN |
39 |
MYA SPZ |
Pn |
2022-09-21 18:00:50.1 |
-0.50 |
95.0 |
1352 |
IRSC,TEH |
40 |
MZPU BHZ |
Pn |
2022-09-21 17:59:20.4 |
0.62 |
109.0 |
619 |
IRSC,TEH |
41 |
PAY SPZ |
Pn |
2022-09-21 18:00:38.1 |
-0.26 |
96.0 |
1253 |
IRSC,TEH |
42 |
PRN SPZ |
Pn |
2022-09-21 17:59:29.1 |
0.47 |
109.0 |
691 |
IRSC,TEH |
43 |
QOM SPZ |
Pn |
2022-09-21 17:59:25.4 |
-0.65 |
125.0 |
672 |
IRSC,TEH |
44 |
RAM SPE |
Pn |
2022-09-21 18:00:07.7 |
1.29 |
136.0 |
996 |
IRSC,TEH |
45 |
SDS1 BHZ |
Pn |
2022-09-21 17:58:35.3 |
0.13 |
171.0 |
260 |
|
46 |
SFR SPZ |
Pn |
2022-09-21 18:00:26.0 |
0.17 |
94.0 |
1151 |
IRSC,TEH |
47 |
SHB SPZ |
Pg |
2022-09-21 17:58:05.3 |
0.60 |
112.0 |
54 |
IRSC,TEH |
48 |
SHB SPZ |
Sg |
2022-09-21 17:58:12.1 |
0.17 |
112.0 |
54 |
IRSC,TEH |
49 |
SIRN BBZ |
Pn |
2022-09-21 17:58:34.5 |
0.01 |
246.0 |
255 |
|
50 |
SLJL BHZ |
Pn |
2022-09-21 18:00:22.0 |
-1.11 |
91.0 |
1130 |
|
51 |
SNJK BHZ |
Pn |
2022-09-21 17:58:51.1 |
0.61 |
151.0 |
383 |
IRSC,TEH |
52 |
SRB SPZ |
Pn |
2022-09-21 17:58:33.0 |
0.29 |
107.0 |
240 |
IRSC,TEH |
53 |
TAFT BHZ |
Pn |
2022-09-21 18:00:22.2 |
0.57 |
129.0 |
1118 |
IRSC,TEH |
54 |
TAPT BHZ |
Pn |
2022-09-21 18:00:26.8 |
1.07 |
106.0 |
1152 |
IRSC,TEH |
55 |
TBJM BHZ |
Pn |
2022-09-21 18:00:57.3 |
-0.01 |
100.0 |
1406 |
IRSC,TEH |
56 |
TEG SPZ |
Pn |
2022-09-21 18:00:55.5 |
0.99 |
112.0 |
1384 |
IRSC,TEH |
57 |
TKDS BHZ |
Pn |
2022-09-21 18:00:33.7 |
0.39 |
113.0 |
1213 |
IRSC,TEH |
58 |
TNSJ BHZ |
Pn |
2022-09-21 18:00:25.9 |
0.10 |
112.0 |
1152 |
IRSC,TEH |
59 |
TPRV BHZ |
Pn |
2022-09-21 18:00:33.4 |
0.29 |
116.0 |
1212 |
IRSC,TEH |
60 |
TSHB BHZ |
Pn |
2022-09-21 18:00:26.4 |
0.19 |
114.0 |
1156 |
IRSC,TEH |
61 |
VMUR BBZ |
Pg |
2022-09-21 17:58:19.3 |
0.51 |
295.0 |
141 |
|
62 |
VRN BHZ |
Pn |
2022-09-21 17:59:30.8 |
-0.08 |
121.0 |
710 |
IRSC,TEH |
63 |
YOVA BBZ |
Pg |
2022-09-21 17:58:14.7 |
-0.47 |
214.0 |
118 |
|
64 |
ZEF SPZ |
Pn |
2022-09-21 17:59:55.8 |
0.75 |
131.0 |
903 |
IRSC,TEH |
65 |
ZNGN BHZ |
Pn |
2022-09-21 17:59:52.6 |
0.40 |
141.0 |
880 |
IRSC,TEH |
1 |
AZR SPZ |
2022-09-21 17:58:39.8 |
137.0 |
120 |
5.2 |
2 |
CSN1 BHZ |
2022-09-21 17:59:58.8 |
105.0 |
369 |
5.3 |
3 |
DHR BHZ |
2022-09-21 18:00:16.7 |
164.0 |
435 |
5.0 |
4 |
GAS1 BHZ |
2022-09-21 17:59:38.0 |
90.0 |
331 |
5.1 |
5 |
GHG SPZ |
2022-09-21 18:00:33.4 |
163.0 |
479 |
5.3 |
6 |
HGHA BHZ |
2022-09-21 17:59:26.5 |
133.0 |
474 |
4.7 |
7 |
HSH SPZ |
2022-09-21 17:59:03.7 |
123.0 |
234 |
5.2 |
8 |
KCHF BHZ |
2022-09-21 18:00:42.4 |
158.0 |
499 |
5.0 |
9 |
MAHB BHZ |
2022-09-21 17:59:05.7 |
163.0 |
198 |
4.9 |
10 |
MZPU BHZ |
2022-09-21 18:01:09.4 |
109.0 |
619 |
4.9 |
11 |
SDS1 BHZ |
2022-09-21 17:58:40.6 |
171.0 |
260 |
4.9 |
12 |
SRB SPZ |
2022-09-21 17:59:08.5 |
107.0 |
240 |
4.7 |