1 |
AFRZ BHZ |
Pn |
2022-09-12 23:37:41.2 |
0.04 |
112.0 |
232 |
IRSC,TEH |
2 |
AKL SPZ |
Pn |
2022-09-12 23:37:52.7 |
0.24 |
35.0 |
322 |
IRSC,TEH |
3 |
BAGH SPZ |
Pn |
2022-09-12 23:37:46.7 |
-1.03 |
124.0 |
283 |
IRSC,TEH |
4 |
BNB BHZ |
Pn |
2022-09-12 23:38:45.9 |
0.93 |
181.0 |
752 |
IRSC,TEH |
5 |
BNDS BHZ |
Pn |
2022-09-12 23:38:46.7 |
0.49 |
184.0 |
759 |
IIEES,BIN |
6 |
BRJ SPZ |
Pn |
2022-09-12 23:38:23.7 |
0.76 |
245.0 |
569 |
IRSC,TEH |
7 |
BSRN BHZ |
Pn |
2022-09-12 23:37:54.1 |
0.24 |
137.0 |
335 |
IIEES,BIN |
8 |
BZA BHZ |
Pn |
2022-09-12 23:38:53.6 |
0.60 |
274.0 |
813 |
IRSC,TEH |
9 |
CHBR BHZ |
Pn |
2022-09-12 23:39:17.6 |
-0.92 |
158.0 |
1024 |
IIEES,BIN |
10 |
CHMN BHZ |
Pn |
2022-09-12 23:38:13.0 |
-0.42 |
170.0 |
491 |
IRSC,TEH |
11 |
DAH SPZ |
Pn |
2022-09-12 23:37:54.8 |
0.45 |
118.0 |
338 |
IRSC,TEH |
12 |
DHR BHZ |
Pn |
2022-09-12 23:39:10.2 |
0.64 |
276.0 |
948 |
IRSC,TEH |
13 |
DMV SPZ |
Pn |
2022-09-12 23:38:08.2 |
-0.23 |
291.0 |
452 |
IRSC,TEH |
14 |
EMG SPN |
Pn |
2022-09-12 23:38:01.3 |
-0.05 |
26.0 |
394 |
IRSC,TEH |
15 |
FIR BHZ |
Pn |
2022-09-12 23:38:00.6 |
-0.60 |
295.0 |
393 |
IRSC,TEH |
16 |
GAR SPZ |
Pn |
2022-09-12 23:38:10.7 |
-0.84 |
246.0 |
478 |
IRSC,TEH |
17 |
GHG SPE |
Pn |
2022-09-12 23:39:08.2 |
0.48 |
274.0 |
932 |
IRSC,TEH |
18 |
GLO SPZ |
Pn |
2022-09-12 23:37:57.9 |
0.61 |
315.0 |
362 |
IRSC,TEH |
19 |
HAGD BHZ |
Pn |
2022-09-12 23:38:39.2 |
0.69 |
278.0 |
697 |
IRSC,TEH |
20 |
HOQ BHZ |
Pn |
2022-09-12 23:39:36.9 |
-1.14 |
177.0 |
1181 |
|
21 |
JASK BHZ |
Pn |
2022-09-12 23:39:07.5 |
0.05 |
173.0 |
934 |
IRSC,TEH |
22 |
KANR BHZ |
Pn |
2022-09-12 23:37:59.9 |
-0.09 |
199.0 |
385 |
IRSC,TEH |
23 |
KAZ2 SPN |
Pn |
2022-09-12 23:38:39.1 |
0.52 |
224.0 |
699 |
IRSC,TEH |
24 |
KBAM BHZ |
Pn |
2022-09-12 23:38:24.1 |
-0.92 |
163.0 |
589 |
IRSC,TEH |
25 |
KHRK BHZ |
Pn |
2022-09-12 23:38:53.5 |
0.38 |
229.0 |
818 |
|
26 |
KKOM BHZ |
Pn |
2022-09-12 23:38:57.6 |
0.65 |
272.0 |
846 |
IRSC,TEH |
27 |
KLH SPE |
Pn |
2022-09-12 23:38:11.6 |
-0.90 |
259.0 |
485 |
IRSC,TEH |
28 |
KLNJ BHE |
Pn |
2022-09-12 23:38:27.2 |
0.68 |
235.0 |
598 |
IRSC,TEH |
29 |
KOO SPZ |
Pn |
2022-09-12 23:37:48.7 |
-0.17 |
132.0 |
294 |
IRSC,TEH |
30 |
KRD SPZ |
Pn |
2022-09-12 23:38:00.0 |
0.41 |
41.0 |
381 |
IRSC,TEH |
31 |
KRVR BHZ |
Pn |
2022-09-12 23:37:47.5 |
-0.23 |
177.0 |
287 |
IRSC,TEH |
32 |
KSHB BHZ |
Pn |
2022-09-12 23:38:10.4 |
0.11 |
199.0 |
467 |
IRSC,TEH |
33 |
KSHD BHZ |
Pn |
2022-09-12 23:38:05.8 |
-0.64 |
170.0 |
438 |
IRSC,TEH |
34 |
MND BHZ |
Pn |
2022-09-12 23:37:56.2 |
0.42 |
341.0 |
354 |
IRSC,TEH |
35 |
MOG SPZ |
Pn |
2022-09-12 23:37:51.7 |
-0.31 |
48.0 |
318 |
IRSC,TEH |
36 |
MON SPZ |
Pn |
2022-09-12 23:37:49.8 |
0.31 |
112.0 |
298 |
IRSC,TEH |
37 |
MRVT BHZ |
Pn |
2022-09-12 23:38:00.1 |
0.34 |
352.0 |
384 |
IIEES,BIN |
38 |
MSHD BHZ |
Pn |
2022-09-12 23:37:55.4 |
0.32 |
47.0 |
346 |
IIEES,BIN |
39 |
MYA SPZ |
Pn |
2022-09-12 23:38:00.5 |
0.04 |
52.0 |
388 |
IRSC,TEH |
40 |
MZJN BHZ |
Pn |
2022-09-12 23:38:40.3 |
0.16 |
196.0 |
711 |
|
41 |
MZPU BHZ |
Pn |
2022-09-12 23:38:18.0 |
0.38 |
299.0 |
527 |
IRSC,TEH |
42 |
NHDN BHZ |
Pn |
2022-09-12 23:38:07.3 |
-0.01 |
134.0 |
445 |
IRSC,TEH |
43 |
PAY SPZ |
Pn |
2022-09-12 23:37:52.8 |
0.32 |
40.0 |
323 |
IRSC,TEH |
44 |
PRN SPZ |
Pn |
2022-09-12 23:38:08.9 |
0.28 |
301.0 |
455 |
IRSC,TEH |
45 |
QOM SPZ |
Pn |
2022-09-12 23:38:16.7 |
0.01 |
279.0 |
522 |
IRSC,TEH |
46 |
QUCH BHZ |
Pn |
2022-09-12 23:37:56.1 |
0.44 |
27.0 |
350 |
|
47 |
RAM SPZ |
Pn |
2022-09-12 23:38:11.9 |
-0.49 |
237.0 |
484 |
IRSC,TEH |
48 |
SAQZ BHZ |
Pn |
2022-09-12 23:39:14.2 |
0.25 |
286.0 |
983 |
IRSC,TEH |
49 |
SFR SPZ |
Pn |
2022-09-12 23:37:54.3 |
0.37 |
20.0 |
334 |
IRSC,TEH |
50 |
SHI BHZ |
Pn |
2022-09-12 23:38:32.3 |
0.24 |
219.0 |
644 |
IRSC,TEH |
51 |
SHRT BHZ |
Pn |
2022-09-12 23:37:54.2 |
0.13 |
100.0 |
339 |
IIEES,BIN |
52 |
SLJL BHZ |
Pn |
2022-09-12 23:38:01.2 |
-0.11 |
16.0 |
394 |
|
53 |
SNJK BHZ |
Pn |
2022-09-12 23:39:02.5 |
0.01 |
281.0 |
889 |
IRSC,TEH |
54 |
SRB SPZ |
Pn |
2022-09-12 23:39:04.2 |
-0.27 |
299.0 |
906 |
IRSC,TEH |
55 |
SRVN BHZ |
Pn |
2022-09-12 23:39:08.6 |
1.05 |
143.0 |
932 |
IRSC,TEH |
56 |
TAPT BHZ |
Pg |
2022-09-12 23:37:18.2 |
0.06 |
30.0 |
84 |
IRSC,TEH |
57 |
TAPT BHN |
Sg |
2022-09-12 23:37:27.7 |
0.00 |
30.0 |
84 |
IRSC,TEH |
58 |
TBHD SPZ |
Pn |
2022-09-12 23:37:45.0 |
-0.41 |
60.0 |
267 |
IRSC,TEH |
59 |
TBJM BHZ |
Pn |
2022-09-12 23:37:56.0 |
0.02 |
70.0 |
352 |
IRSC,TEH |
60 |
TEG SPZ |
Pn |
2022-09-12 23:37:42.5 |
0.23 |
127.0 |
241 |
IRSC,TEH |
61 |
TKDS BHZ |
Pg |
2022-09-12 23:37:18.0 |
0.66 |
150.0 |
79 |
IRSC,TEH |
62 |
TKDS BHE |
Sg |
2022-09-12 23:37:29.4 |
0.00 |
150.0 |
79 |
IRSC,TEH |
63 |
TNSJ BHZ |
Pg |
2022-09-12 23:37:09.6 |
0.34 |
195.0 |
31 |
IRSC,TEH |
64 |
TNSJ BHZ |
Sg |
2022-09-12 23:37:13.8 |
-0.42 |
195.0 |
31 |
IRSC,TEH |
65 |
TPRV BHZ |
Pg |
2022-09-12 23:37:26.4 |
-0.02 |
180.0 |
134 |
IRSC,TEH |
66 |
TPRV BHE |
Sg |
2022-09-12 23:37:43.3 |
0.00 |
180.0 |
134 |
IRSC,TEH |
67 |
TSHB BHZ |
Pg |
2022-09-12 23:37:14.6 |
-0.17 |
200.0 |
64 |
IRSC,TEH |
68 |
TSHB BHN |
Sg |
2022-09-12 23:37:23.1 |
0.00 |
200.0 |
64 |
IRSC,TEH |
69 |
VRN BHZ |
Pn |
2022-09-12 23:38:09.2 |
-0.40 |
282.0 |
464 |
IRSC,TEH |
70 |
ZEF SPZ |
Pn |
2022-09-12 23:38:04.7 |
-1.22 |
251.0 |
432 |
IRSC,TEH |
71 |
ZHSF BHZ |
Pn |
2022-09-12 23:38:31.1 |
-0.51 |
142.0 |
641 |
IIEES,BIN |
72 |
ZNGN BHZ |
Pn |
2022-09-12 23:38:26.5 |
0.55 |
248.0 |
593 |
IRSC,TEH |
1 |
AFRZ BHZ |
2022-09-12 23:38:14.6 |
112.0 |
232 |
5.0 |
2 |
AKL SPZ |
2022-09-12 23:38:41.5 |
35.0 |
322 |
5.0 |
3 |
CHMN BHZ |
2022-09-12 23:39:45.3 |
170.0 |
491 |
5.2 |
4 |
DMV SPZ |
2022-09-12 23:39:29.7 |
291.0 |
452 |
5.3 |
5 |
EMG SPN |
2022-09-12 23:38:14.9 |
26.0 |
394 |
5.1 |
6 |
FIR BHZ |
2022-09-12 23:39:13.5 |
295.0 |
393 |
5.2 |
7 |
GAR SPZ |
2022-09-12 23:39:32.4 |
246.0 |
478 |
5.0 |
8 |
GLO SPZ |
2022-09-12 23:38:57.1 |
315.0 |
362 |
5.2 |
9 |
HAGD BHZ |
2022-09-12 23:40:44.1 |
278.0 |
697 |
4.8 |
10 |
KLH SPZ |
2022-09-12 23:39:27.3 |
259.0 |
485 |
5.3 |
11 |
KLNJ BHZ |
2022-09-12 23:40:20.3 |
235.0 |
598 |
5.0 |
12 |
KOO SPZ |
2022-09-12 23:37:58.3 |
132.0 |
294 |
5.0 |
13 |
KRVR BHZ |
2022-09-12 23:38:35.8 |
177.0 |
287 |
5.3 |
14 |
KSHB BHZ |
2022-09-12 23:39:30.7 |
199.0 |
467 |
5.4 |
15 |
KSHD BHZ |
2022-09-12 23:39:24.6 |
170.0 |
438 |
5.3 |
16 |
MND BHZ |
2022-09-12 23:39:03.0 |
341.0 |
354 |
4.8 |
17 |
MOG SPZ |
2022-09-12 23:38:49.2 |
48.0 |
318 |
5.1 |
18 |
MON SPZ |
2022-09-12 23:38:42.1 |
112.0 |
298 |
5.4 |
19 |
MZPU BHZ |
2022-09-12 23:39:48.0 |
299.0 |
527 |
5.0 |
20 |
NHDN BHZ |
2022-09-12 23:39:35.6 |
134.0 |
445 |
5.3 |
21 |
PRN SPZ |
2022-09-12 23:39:30.0 |
301.0 |
455 |
5.3 |
22 |
RAM SPZ |
2022-09-12 23:39:22.4 |
237.0 |
484 |
5.2 |
23 |
SFR SPZ |
2022-09-12 23:38:09.1 |
20.0 |
334 |
5.2 |
24 |
SHI BHZ |
2022-09-12 23:39:00.7 |
219.0 |
644 |
5.0 |
25 |
TBHD SPZ |
2022-09-12 23:38:25.9 |
60.0 |
267 |
5.3 |
26 |
TEG SPZ |
2022-09-12 23:38:31.7 |
127.0 |
241 |
4.9 |
27 |
ZEF SPZ |
2022-09-12 23:39:11.9 |
251.0 |
432 |
5.2 |