1 |
AFRZ BHZ |
Pn |
2022-09-02 23:47:40.1 |
-0.12 |
129.0 |
222 |
IRSC,TEH |
2 |
AKL SPZ |
Pn |
2022-09-02 23:47:44.7 |
0.16 |
34.0 |
256 |
IRSC,TEH |
3 |
BAGH SPN |
Pn |
2022-09-02 23:47:47.1 |
-1.02 |
138.0 |
285 |
IRSC,TEH |
4 |
BSRN BHZ |
Pn |
2022-09-02 23:47:55.9 |
-0.24 |
148.0 |
350 |
IIEES,BIN |
5 |
DAH SPZ |
Pn |
2022-09-02 23:47:53.9 |
-0.03 |
130.0 |
332 |
IRSC,TEH |
6 |
FIR BHZ |
Pn |
2022-09-02 23:48:04.1 |
-0.20 |
286.0 |
415 |
IRSC,TEH |
7 |
GAR SPZ |
Pn |
2022-09-02 23:48:19.0 |
-0.53 |
243.0 |
538 |
IRSC,TEH |
8 |
JRKH BHZ |
Pn |
2022-09-02 23:47:52.1 |
-0.20 |
64.0 |
320 |
IRSC,TEH |
9 |
KANR BHZ |
Pn |
2022-09-02 23:48:08.6 |
0.34 |
202.0 |
447 |
IRSC,TEH |
10 |
KBAM BHZ |
Pn |
2022-09-02 23:48:30.9 |
0.28 |
168.0 |
628 |
IRSC,TEH |
11 |
KLH SPZ |
Pn |
2022-09-02 23:48:19.4 |
-0.05 |
255.0 |
537 |
IRSC,TEH |
12 |
KLNJ BHZ |
Pn |
2022-09-02 23:48:35.6 |
0.62 |
233.0 |
662 |
IRSC,TEH |
13 |
KOO SPZ |
Pn |
2022-09-02 23:47:50.2 |
-0.36 |
145.0 |
305 |
IRSC,TEH |
14 |
KRD SPZ |
Pn |
2022-09-02 23:47:52.0 |
0.21 |
42.0 |
314 |
IRSC,TEH |
15 |
KRVR BHZ |
Pn |
2022-09-02 23:47:54.4 |
-0.25 |
185.0 |
339 |
IRSC,TEH |
16 |
KSHB BHN |
Pn |
2022-09-02 23:48:18.8 |
0.31 |
202.0 |
530 |
IRSC,TEH |
17 |
KSHD BHZ |
Pn |
2022-09-02 23:48:13.7 |
1.07 |
176.0 |
483 |
IRSC,TEH |
18 |
LAS SPZ |
Pn |
2022-09-02 23:48:02.1 |
1.00 |
282.0 |
391 |
IRSC,TEH |
19 |
MND BHZ |
Pn |
2022-09-02 23:47:52.8 |
0.09 |
331.0 |
324 |
IRSC,TEH |
20 |
MOG SPE |
Pn |
2022-09-02 23:47:44.6 |
0.45 |
51.0 |
253 |
IRSC,TEH |
21 |
MON SPE |
Pn |
2022-09-02 23:47:48.6 |
0.39 |
125.0 |
286 |
IRSC,TEH |
22 |
MRVT BHZ |
Pn |
2022-09-02 23:47:55.3 |
0.14 |
344.0 |
343 |
IIEES,BIN |
23 |
MYA SPZ |
Pn |
2022-09-02 23:47:52.4 |
-0.51 |
55.0 |
324 |
IRSC,TEH |
24 |
MZPU BHZ |
Pn |
2022-09-02 23:48:20.5 |
0.46 |
293.0 |
542 |
IRSC,TEH |
25 |
NHDN BHZ |
Pn |
2022-09-02 23:48:08.9 |
-0.21 |
143.0 |
455 |
IRSC,TEH |
26 |
PAY SPZ |
Pn |
2022-09-02 23:47:44.7 |
0.15 |
40.0 |
256 |
IRSC,TEH |
27 |
PRN SPZ |
Pn |
2022-09-02 23:48:11.6 |
0.65 |
293.0 |
470 |
IRSC,TEH |
28 |
QOM SPZ |
Pn |
2022-09-02 23:48:20.9 |
-1.00 |
273.0 |
558 |
IRSC,TEH |
29 |
SFR SPZ |
Pn |
2022-09-02 23:47:47.2 |
0.57 |
16.0 |
272 |
IRSC,TEH |
30 |
SHRT BHZ |
Pn |
2022-09-02 23:47:51.0 |
-0.21 |
111.0 |
311 |
IIEES,BIN |
31 |
SLJL BHZ |
Pn |
2022-09-02 23:47:54.2 |
-0.05 |
11.0 |
334 |
|
32 |
TAPT BHZ |
Pg |
2022-09-02 23:47:08.3 |
-0.20 |
0.0 |
21 |
IRSC,TEH |
33 |
TAPT BHE |
Sg |
2022-09-02 23:47:11.6 |
0.00 |
0.0 |
21 |
IRSC,TEH |
34 |
TBHD SPZ |
Pn |
2022-09-02 23:47:38.0 |
-0.21 |
67.0 |
206 |
IRSC,TEH |
35 |
TBJM BHZ |
Pn |
2022-09-02 23:47:48.9 |
-0.60 |
77.0 |
296 |
IRSC,TEH |
36 |
TEG SPZ |
Pn |
2022-09-02 23:47:43.7 |
0.20 |
143.0 |
248 |
IRSC,TEH |
37 |
TKDS BHZ |
Pg |
2022-09-02 23:47:25.4 |
0.36 |
182.0 |
120 |
IRSC,TEH |
38 |
TKDS BHE |
Sg |
2022-09-02 23:47:41.7 |
0.00 |
182.0 |
120 |
IRSC,TEH |
39 |
TNSJ BHN |
Sg |
2022-09-02 23:47:33.4 |
0.00 |
212.0 |
96 |
IRSC,TEH |
40 |
TNSJ BHZ |
Pg |
2022-09-02 23:47:21.0 |
0.03 |
212.0 |
96 |
IRSC,TEH |
41 |
TPRV BHZ |
Pn |
2022-09-02 23:47:35.7 |
-0.03 |
193.0 |
190 |
IRSC,TEH |
42 |
TSHB BHZ |
Pg |
2022-09-02 23:47:26.3 |
-0.11 |
210.0 |
128 |
IRSC,TEH |
43 |
TSHB BHE |
Sg |
2022-09-02 23:47:43.2 |
0.00 |
210.0 |
128 |
IRSC,TEH |
44 |
ZEF SPZ |
Pn |
2022-09-02 23:48:13.6 |
0.07 |
247.0 |
490 |
IRSC,TEH |
1 |
AFRZ BHZ |
2022-09-02 23:48:12.7 |
129.0 |
222 |
3.7 |
2 |
AKL SPZ |
2022-09-02 23:48:18.8 |
34.0 |
256 |
4.0 |
3 |
ANJ SPZ |
2022-09-02 23:48:32.8 |
287.0 |
308 |
4.1 |
4 |
BSRN BHZ |
2022-09-02 23:48:56.9 |
148.0 |
350 |
3.7 |
5 |
DAH SPZ |
2022-09-02 23:48:04.7 |
130.0 |
332 |
4.1 |
6 |
FIR BHZ |
2022-09-02 23:49:07.2 |
286.0 |
415 |
4.0 |
7 |
GLO SPZ |
2022-09-02 23:48:52.3 |
305.0 |
362 |
4.1 |
8 |
KLH SPZ |
2022-09-02 23:49:54.2 |
255.0 |
537 |
3.8 |
9 |
KLNJ BHZ |
2022-09-02 23:50:32.0 |
233.0 |
662 |
3.6 |
10 |
KOO SPZ |
2022-09-02 23:48:40.8 |
145.0 |
305 |
3.7 |
11 |
KSHD BHZ |
2022-09-02 23:49:29.1 |
176.0 |
483 |
4.0 |
12 |
LAS SPZ |
2022-09-02 23:49:09.2 |
282.0 |
391 |
4.0 |
13 |
MND BHZ |
2022-09-02 23:48:01.0 |
331.0 |
324 |
3.6 |
14 |
MOG SPZ |
2022-09-02 23:48:24.8 |
51.0 |
253 |
3.6 |
15 |
MZPU BHZ |
2022-09-02 23:49:53.6 |
293.0 |
542 |
3.8 |
16 |
SFR SPZ |
2022-09-02 23:48:25.3 |
16.0 |
272 |
3.8 |
17 |
TBHD SPZ |
2022-09-02 23:48:10.1 |
67.0 |
206 |
4.2 |
18 |
TBJM BHZ |
2022-09-02 23:48:33.0 |
77.0 |
296 |
4.3 |
19 |
TEG SPZ |
2022-09-02 23:47:48.3 |
143.0 |
248 |
4.0 |
20 |
TKDS BHZ |
2022-09-02 23:47:48.0 |
182.0 |
120 |
3.7 |
21 |
TNSJ BHZ |
2022-09-02 23:47:35.7 |
212.0 |
96 |
4.1 |
22 |
TPRV BHZ |
2022-09-02 23:48:03.8 |
193.0 |
190 |
4.2 |
23 |
TSHB BHZ |
2022-09-02 23:47:46.7 |
210.0 |
128 |
3.6 |
24 |
ZEF SPZ |
2022-09-02 23:49:28.7 |
247.0 |
490 |
3.9 |