1 |
AFRZ BHZ |
Pg |
2022-08-26 09:51:27.0 |
-0.31 |
325.0 |
181 |
IRSC,TEH |
2 |
AFRZ BHN |
Sg |
2022-08-26 09:51:51.4 |
0.00 |
325.0 |
181 |
IRSC,TEH |
3 |
AKL SPZ |
Pn |
2022-08-26 09:52:09.2 |
0.21 |
346.0 |
515 |
IRSC,TEH |
4 |
BAF SPZ |
Pn |
2022-08-26 09:51:59.0 |
0.34 |
264.0 |
434 |
IRSC,TEH |
5 |
BAGH SPZ |
Pg |
2022-08-26 09:51:15.5 |
-0.81 |
312.0 |
115 |
IRSC,TEH |
6 |
BSRN BHZ |
Pg |
2022-08-26 09:51:12.9 |
0.09 |
264.0 |
95 |
IIEES,BIN |
7 |
CHMN BHZ |
Pn |
2022-08-26 09:51:48.2 |
-0.09 |
226.0 |
348 |
IRSC,TEH |
8 |
DAH SPZ |
Pg |
2022-08-26 09:51:10.7 |
0.95 |
342.0 |
76 |
IRSC,TEH |
9 |
DMV SPZ |
Pn |
2022-08-26 09:52:49.7 |
0.19 |
300.0 |
842 |
IRSC,TEH |
10 |
FIR BHZ |
Pn |
2022-08-26 09:52:42.0 |
-0.57 |
302.0 |
787 |
IRSC,TEH |
11 |
KANR BHZ |
Pn |
2022-08-26 09:52:02.9 |
0.30 |
255.0 |
465 |
IRSC,TEH |
12 |
KBAM BHZ |
Pn |
2022-08-26 09:51:49.5 |
-0.46 |
206.0 |
364 |
IRSC,TEH |
13 |
KLH SPZ |
Pn |
2022-08-26 09:52:46.2 |
0.45 |
282.0 |
812 |
IRSC,TEH |
14 |
KOO SPZ |
Pg |
2022-08-26 09:51:15.7 |
0.11 |
290.0 |
111 |
IRSC,TEH |
15 |
KRD SPZ |
Pn |
2022-08-26 09:52:10.3 |
0.43 |
354.0 |
523 |
IRSC,TEH |
16 |
KRVR BHZ |
Pn |
2022-08-26 09:51:43.6 |
0.07 |
262.0 |
312 |
IRSC,TEH |
17 |
KSHD BHZ |
Pn |
2022-08-26 09:51:43.7 |
-0.08 |
233.0 |
314 |
IRSC,TEH |
18 |
LAS SPZ |
Pn |
2022-08-26 09:52:39.3 |
0.49 |
301.0 |
757 |
IRSC,TEH |
19 |
MOG SPZ |
Pn |
2022-08-26 09:52:01.5 |
0.41 |
351.0 |
452 |
IRSC,TEH |
20 |
MON SPZ |
Pg |
2022-08-26 09:51:19.2 |
0.41 |
341.0 |
130 |
IRSC,TEH |
21 |
MON SPE |
Sg |
2022-08-26 09:51:34.8 |
0.00 |
341.0 |
130 |
IRSC,TEH |
22 |
MRVT BHZ |
Pn |
2022-08-26 09:52:34.0 |
-0.04 |
330.0 |
719 |
IIEES,BIN |
23 |
MYA SPZ |
Pn |
2022-08-26 09:52:03.5 |
-0.01 |
360.0 |
472 |
IRSC,TEH |
24 |
MZPU BHZ |
Pn |
2022-08-26 09:52:59.7 |
0.29 |
304.0 |
923 |
IRSC,TEH |
25 |
NHDN BHZ |
Pg |
2022-08-26 09:51:09.1 |
-0.74 |
185.0 |
77 |
IRSC,TEH |
26 |
PAY SPZ |
Pn |
2022-08-26 09:52:07.1 |
0.64 |
348.0 |
495 |
IRSC,TEH |
27 |
QOM SPZ |
Pn |
2022-08-26 09:52:55.6 |
-0.23 |
292.0 |
895 |
IRSC,TEH |
28 |
SFR SPZ |
Pn |
2022-08-26 09:52:17.6 |
0.20 |
341.0 |
584 |
IRSC,TEH |
29 |
SHRT BHZ |
Pn |
2022-08-26 09:51:25.6 |
0.34 |
5.0 |
174 |
IIEES,BIN |
30 |
SLJL BHZ |
Pn |
2022-08-26 09:52:25.5 |
-0.06 |
342.0 |
650 |
|
31 |
SRVN BHZ |
Pn |
2022-08-26 09:52:15.6 |
0.77 |
156.0 |
564 |
IRSC,TEH |
32 |
TAFT BHZ |
Pn |
2022-08-26 09:52:15.3 |
0.46 |
267.0 |
564 |
IRSC,TEH |
33 |
TAPT BHZ |
Pn |
2022-08-26 09:51:55.9 |
-0.33 |
319.0 |
414 |
IRSC,TEH |
34 |
TBHD SPZ |
Pn |
2022-08-26 09:51:51.7 |
-0.09 |
348.0 |
378 |
IRSC,TEH |
35 |
TBJM BHZ |
Pn |
2022-08-26 09:51:48.2 |
-0.58 |
3.0 |
353 |
IRSC,TEH |
36 |
TEG SPZ |
Pg |
2022-08-26 09:51:23.2 |
-0.07 |
305.0 |
157 |
IRSC,TEH |
37 |
TKDS BHZ |
Pn |
2022-08-26 09:51:45.4 |
-0.08 |
302.0 |
327 |
IRSC,TEH |
38 |
TNSJ BHZ |
Pn |
2022-08-26 09:51:53.2 |
0.19 |
303.0 |
388 |
IRSC,TEH |
39 |
TPRV BHN |
Pn |
2022-08-26 09:51:47.2 |
0.34 |
289.0 |
339 |
IRSC,TEH |
40 |
TSHB BHZ |
Pn |
2022-08-26 09:51:52.5 |
-0.04 |
299.0 |
385 |
IRSC,TEH |
41 |
ZEF SPZ |
Pn |
2022-08-26 09:52:36.8 |
0.38 |
279.0 |
737 |
IRSC,TEH |
1 |
AFRZ BHZ |
2022-08-26 09:51:29.3 |
325.0 |
181 |
4.1 |
2 |
AKL SPZ |
2022-08-26 09:52:26.4 |
346.0 |
515 |
3.7 |
3 |
BAF SPZ |
2022-08-26 09:53:09.6 |
264.0 |
434 |
4.1 |
4 |
BSRN BHZ |
2022-08-26 09:51:34.0 |
264.0 |
95 |
3.9 |
5 |
CHMN BHZ |
2022-08-26 09:52:43.9 |
226.0 |
348 |
4.2 |
6 |
DAH SPZ |
2022-08-26 09:51:30.2 |
342.0 |
76 |
4.6 |
7 |
KANR BHZ |
2022-08-26 09:53:18.7 |
255.0 |
465 |
4.0 |
8 |
KBAM BHZ |
2022-08-26 09:52:52.4 |
206.0 |
364 |
4.1 |
9 |
KOO SPZ |
2022-08-26 09:51:19.5 |
290.0 |
111 |
4.5 |
10 |
KRD SPZ |
2022-08-26 09:53:45.6 |
354.0 |
523 |
3.1 |
11 |
KRVR BHZ |
2022-08-26 09:52:35.8 |
262.0 |
312 |
4.3 |
12 |
KSHD BHZ |
2022-08-26 09:52:37.9 |
233.0 |
314 |
4.1 |
13 |
MON SPZ |
2022-08-26 09:51:22.1 |
341.0 |
130 |
4.8 |
14 |
MYA SPZ |
2022-08-26 09:53:23.8 |
360.0 |
472 |
3.5 |
15 |
NHDN BHZ |
2022-08-26 09:51:25.9 |
185.0 |
77 |
4.3 |
16 |
TAFT BHZ |
2022-08-26 09:53:54.3 |
267.0 |
564 |
4.0 |
17 |
TAPT BHZ |
2022-08-26 09:52:15.4 |
319.0 |
414 |
4.1 |
18 |
TBHD SPZ |
2022-08-26 09:53:02.8 |
348.0 |
378 |
4.3 |
19 |
TBJM BHZ |
2022-08-26 09:52:01.6 |
3.0 |
353 |
4.2 |
20 |
TEG SPZ |
2022-08-26 09:51:27.0 |
305.0 |
157 |
4.1 |
21 |
TKDS BHZ |
2022-08-26 09:52:45.4 |
302.0 |
327 |
4.0 |
22 |
TNSJ BHZ |
2022-08-26 09:53:17.9 |
303.0 |
388 |
4.2 |
23 |
TPRV BHZ |
2022-08-26 09:52:44.9 |
289.0 |
339 |
4.3 |
24 |
TSHB BHZ |
2022-08-26 09:53:12.1 |
299.0 |
385 |
3.8 |
25 |
ZEF SPZ |
2022-08-26 09:54:52.8 |
279.0 |
737 |
3.5 |