1 |
BZA BHZ |
Pn |
2022-07-30 00:47:00.1 |
0.30 |
167.0 |
301 |
IRSC,TEH |
2 |
CSN1 BHZ |
Pg |
2022-07-30 00:46:44.5 |
-0.36 |
73.0 |
181 |
IRSC,TEH |
3 |
DHR BHZ |
Pn |
2022-07-30 00:46:56.4 |
-0.35 |
194.0 |
276 |
IRSC,TEH |
4 |
DMV SPZ |
Pn |
2022-07-30 00:47:20.9 |
-0.16 |
110.0 |
472 |
IRSC,TEH |
5 |
FIR BHZ |
Pn |
2022-07-30 00:47:29.1 |
0.78 |
106.0 |
530 |
IRSC,TEH |
6 |
GAS1 BHZ |
Pn |
2022-07-30 00:46:47.8 |
0.00 |
46.0 |
206 |
IRSC,TEH |
7 |
GHG SPZ |
Pn |
2022-07-30 00:47:01.0 |
-0.33 |
190.0 |
313 |
IRSC,TEH |
8 |
GIDE BHZ |
Pn |
2022-07-30 00:46:53.2 |
0.00 |
94.0 |
248 |
|
9 |
GLO SPZ |
Pn |
2022-07-30 00:47:37.5 |
0.43 |
94.0 |
602 |
IRSC,TEH |
10 |
GRMI BHZ |
Pn |
2022-07-30 00:46:47.1 |
0.14 |
19.0 |
200 |
IIEES,BIN |
11 |
HNVD BHZ |
Pn |
2022-07-30 00:47:03.3 |
0.29 |
161.0 |
327 |
IRSC,TEH |
12 |
HRS SPE |
Sg |
2022-07-30 00:46:53.7 |
0.00 |
357.0 |
134 |
IRSC,TEH |
13 |
HRS SPZ |
Pg |
2022-07-30 00:46:36.6 |
-0.44 |
357.0 |
134 |
IRSC,TEH |
14 |
HSH SPZ |
Pg |
2022-07-30 00:46:19.4 |
0.77 |
29.0 |
24 |
IRSC,TEH |
15 |
KCHF BHZ |
Pn |
2022-07-30 00:47:01.3 |
-0.20 |
182.0 |
315 |
IRSC,TEH |
16 |
KKOM BHZ |
Pn |
2022-07-30 00:47:03.2 |
0.12 |
174.0 |
328 |
IRSC,TEH |
17 |
LAS SPZ |
Pn |
2022-07-30 00:47:32.0 |
0.40 |
108.0 |
558 |
IRSC,TEH |
18 |
MAKU BHZ |
Pn |
2022-07-30 00:47:03.7 |
0.59 |
320.0 |
328 |
IIEES,BIN |
19 |
MRD BHZ |
Pn |
2022-07-30 00:46:49.8 |
0.39 |
325.0 |
217 |
IRSC,TEH |
20 |
MRVT BHZ |
Pn |
2022-07-30 00:48:00.3 |
-0.72 |
83.0 |
795 |
IIEES,BIN |
21 |
MZPU BHZ |
Pn |
2022-07-30 00:47:11.9 |
-0.59 |
99.0 |
403 |
IRSC,TEH |
22 |
PRN SPZ |
Pn |
2022-07-30 00:47:22.1 |
0.81 |
100.0 |
475 |
IRSC,TEH |
23 |
QOM SPZ |
Pn |
2022-07-30 00:47:15.5 |
-0.84 |
124.0 |
435 |
IRSC,TEH |
24 |
SFR SPZ |
Pn |
2022-07-30 00:48:22.8 |
0.48 |
87.0 |
966 |
IRSC,TEH |
25 |
SHB SPZ |
Pn |
2022-07-30 00:46:45.5 |
0.54 |
315.0 |
186 |
IRSC,TEH |
26 |
SNQR BHZ |
Pn |
2022-07-30 00:46:53.7 |
-0.39 |
170.0 |
254 |
IRSC,TEH |
27 |
SRB SPZ |
Pg |
2022-07-30 00:46:30.4 |
0.37 |
31.0 |
92 |
IRSC,TEH |
28 |
VRN BHZ |
Pn |
2022-07-30 00:47:21.4 |
0.00 |
118.0 |
476 |
IRSC,TEH |
1 |
BZA BHZ |
2022-07-30 00:47:40.0 |
167.0 |
301 |
4.3 |
2 |
CSN1 BHZ |
2022-07-30 00:47:10.4 |
73.0 |
181 |
4.5 |
3 |
DHR BHZ |
1970-01-01 00:00:00.0 |
- |
- |
- |
4 |
FIR BHZ |
2022-07-30 00:48:56.2 |
106.0 |
530 |
4.0 |
5 |
GAS1 BHZ |
2022-07-30 00:46:50.8 |
46.0 |
206 |
4.5 |
6 |
GHG SPZ |
2022-07-30 00:47:50.4 |
190.0 |
313 |
4.4 |
7 |
HRS SPZ |
2022-07-30 00:46:55.5 |
357.0 |
134 |
4.0 |
8 |
KCHF BHZ |
2022-07-30 00:47:11.5 |
182.0 |
315 |
4.2 |
9 |
KKOM BHZ |
2022-07-30 00:47:58.1 |
174.0 |
328 |
4.2 |
10 |
MZPU BHZ |
2022-07-30 00:48:19.2 |
99.0 |
403 |
4.6 |
11 |
QOM SPZ |
2022-07-30 00:47:31.4 |
124.0 |
435 |
4.1 |
12 |
VRN BHZ |
2022-07-30 00:47:31.7 |
118.0 |
476 |
4.1 |