1 |
AFRZ BHZ |
Pn |
2022-07-23 16:09:36.9 |
-0.22 |
25.0 |
832 |
IRSC,TEH |
2 |
AKL SPZ |
Pn |
2022-07-23 16:10:16.4 |
-0.16 |
16.0 |
1150 |
IRSC,TEH |
3 |
ANJ SPZ |
Pn |
2022-07-23 16:09:55.3 |
-0.77 |
353.0 |
985 |
IRSC,TEH |
4 |
BAF SPZ |
Pn |
2022-07-23 16:09:01.0 |
-0.89 |
3.0 |
547 |
IRSC,TEH |
5 |
BDRS BHZ |
Pn |
2022-07-23 16:09:58.2 |
-1.65 |
324.0 |
1015 |
IRSC,TEH |
6 |
BNB BHZ |
Sg |
2022-07-23 16:08:31.0 |
-0.46 |
55.0 |
154 |
IRSC,TEH |
7 |
BNB BHZ |
Pg |
2022-07-23 16:08:12.0 |
0.35 |
55.0 |
154 |
IRSC,TEH |
8 |
BNDS BHZ |
Pg |
2022-07-23 16:08:06.4 |
-0.23 |
47.0 |
122 |
IIEES,BIN |
9 |
BSRN BHZ |
Pn |
2022-07-23 16:09:19.6 |
-1.16 |
31.0 |
700 |
IIEES,BIN |
10 |
BZA BHZ |
Pn |
2022-07-23 16:10:11.2 |
-1.49 |
322.0 |
1119 |
IRSC,TEH |
11 |
CHBR BHZ |
Pn |
2022-07-23 16:08:59.9 |
-0.05 |
102.0 |
535 |
IIEES,BIN |
12 |
CHMN BHN |
Pn |
2022-07-23 16:08:46.7 |
0.29 |
32.0 |
419 |
IRSC,TEH |
13 |
DAH SPN |
Pn |
2022-07-23 16:09:37.1 |
2.83 |
32.0 |
808 |
IRSC,TEH |
14 |
DHR BHZ |
Pn |
2022-07-23 16:10:23.2 |
-3.10 |
319.0 |
1231 |
IRSC,TEH |
15 |
DMV SPZ |
Pn |
2022-07-23 16:10:01.6 |
-0.86 |
343.0 |
1035 |
IRSC,TEH |
16 |
DSBU BHZ |
Pn |
2022-07-23 16:08:48.3 |
0.01 |
296.0 |
438 |
IRSC,TEH |
17 |
FIR BHZ |
Pn |
2022-07-23 16:09:59.0 |
-2.03 |
347.0 |
1024 |
IRSC,TEH |
18 |
GAR SPZ |
Pn |
2022-07-23 16:09:21.2 |
-0.82 |
335.0 |
709 |
IRSC,TEH |
19 |
GHG SPZ |
Pn |
2022-07-23 16:10:19.6 |
-1.87 |
318.0 |
1190 |
IRSC,TEH |
20 |
GLO SPZ |
Pn |
2022-07-23 16:10:10.8 |
0.57 |
353.0 |
1100 |
IRSC,TEH |
21 |
GRMI BHZ |
Pn |
2022-07-23 16:10:59.6 |
-0.52 |
335.0 |
1513 |
IIEES,BIN |
22 |
HOQ BHZ |
Pn |
2022-07-23 16:08:43.5 |
0.35 |
148.0 |
398 |
|
23 |
HRS SPZ |
Pn |
2022-07-23 16:10:58.6 |
-0.74 |
331.0 |
1505 |
IRSC,TEH |
24 |
ILBA BHZ |
Pn |
2022-07-23 16:10:15.6 |
-2.30 |
314.0 |
1164 |
|
25 |
JASK BHZ |
Pn |
2022-07-23 16:08:28.0 |
0.17 |
108.0 |
274 |
IRSC,TEH |
26 |
JHBN BHZ |
Pn |
2022-07-23 16:09:28.4 |
-0.25 |
325.0 |
762 |
IRSC,TEH |
27 |
JHRM BHE |
Pn |
2022-07-23 16:08:27.0 |
0.22 |
321.0 |
264 |
IRSC,TEH |
28 |
KANR BHZ |
Pn |
2022-07-23 16:08:52.8 |
-0.19 |
2.0 |
475 |
IRSC,TEH |
29 |
KBAM BHZ |
Pn |
2022-07-23 16:08:46.0 |
0.34 |
48.0 |
417 |
IRSC,TEH |
30 |
KCHF BHE |
Pn |
2022-07-23 16:10:14.9 |
-2.06 |
319.0 |
1155 |
IRSC,TEH |
31 |
KKOM BHZ |
Pn |
2022-07-23 16:10:10.5 |
-1.69 |
320.0 |
1117 |
IRSC,TEH |
32 |
KLH SPZ |
Pn |
2022-07-23 16:09:34.3 |
-1.37 |
335.0 |
819 |
IRSC,TEH |
33 |
KLNJ BHZ |
Pn |
2022-07-23 16:09:07.5 |
-1.28 |
324.0 |
601 |
IRSC,TEH |
34 |
KOO SPZ |
Pn |
2022-07-23 16:09:25.0 |
-0.15 |
29.0 |
734 |
IRSC,TEH |
35 |
KRD SPZ |
Pn |
2022-07-23 16:10:22.6 |
0.94 |
19.0 |
1191 |
IRSC,TEH |
36 |
KRVR BHZ |
Pn |
2022-07-23 16:09:04.9 |
-0.27 |
15.0 |
575 |
IRSC,TEH |
37 |
KSHB BHZ |
Pn |
2022-07-23 16:08:43.4 |
-0.20 |
358.0 |
397 |
IRSC,TEH |
38 |
KSHD BHZ |
Pn |
2022-07-23 16:08:51.7 |
0.21 |
28.0 |
464 |
IRSC,TEH |
39 |
LAS SPZ |
Pn |
2022-07-23 16:09:56.2 |
-0.57 |
348.0 |
992 |
IRSC,TEH |
40 |
LMD1 BHZ |
Pn |
2022-07-23 16:08:21.9 |
0.49 |
290.0 |
222 |
IRSC,TEH |
41 |
MAHB BHZ |
Pn |
2022-07-23 16:10:48.6 |
-2.73 |
323.0 |
1439 |
IRSC,TEH |
42 |
MAKU BHZ |
Pn |
2022-07-23 16:11:24.8 |
-0.07 |
328.0 |
1718 |
IIEES,BIN |
43 |
MEH SPZ |
Pn |
2022-07-23 16:08:59.4 |
-0.28 |
353.0 |
528 |
IRSC,TEH |
44 |
MND BHZ |
Pn |
2022-07-23 16:10:18.8 |
-0.06 |
1.0 |
1173 |
IRSC,TEH |
45 |
MOG SPZ |
Pn |
2022-07-23 16:10:12.9 |
0.45 |
19.0 |
1117 |
IRSC,TEH |
46 |
MRD BHZ |
Pn |
2022-07-23 16:11:11.2 |
-0.50 |
329.0 |
1607 |
IRSC,TEH |
47 |
MYA SPZ |
Pn |
2022-07-23 16:10:19.5 |
0.93 |
22.0 |
1167 |
IRSC,TEH |
48 |
MZJN BHZ |
Pg |
2022-07-23 16:08:13.5 |
-0.47 |
339.0 |
167 |
|
49 |
MZJN BHE |
Sg |
2022-07-23 16:08:36.3 |
0.00 |
339.0 |
167 |
|
50 |
MZPU BHZ |
Pn |
2022-07-23 16:10:15.6 |
0.48 |
343.0 |
1139 |
IRSC,TEH |
51 |
NGCH BHZ |
Pn |
2022-07-23 16:09:09.4 |
0.77 |
102.0 |
605 |
IRSC,TEH |
52 |
PAY SPZ |
Pn |
2022-07-23 16:10:16.2 |
0.74 |
17.0 |
1142 |
IRSC,TEH |
53 |
PRN SPZ |
Pn |
2022-07-23 16:10:10.3 |
0.48 |
346.0 |
1098 |
IRSC,TEH |
54 |
QOM SPZ |
Pn |
2022-07-23 16:09:55.0 |
-1.65 |
337.0 |
992 |
IRSC,TEH |
55 |
RAM SPZ |
Pn |
2022-07-23 16:09:12.8 |
-0.13 |
335.0 |
636 |
IRSC,TEH |
56 |
RAYN BBZ |
Pn |
2022-07-23 16:10:02.2 |
-0.82 |
253.0 |
1043 |
|
57 |
SAD SPZ |
Pn |
2022-07-23 16:09:09.1 |
0.10 |
346.0 |
602 |
IRSC,TEH |
58 |
SFR SPZ |
Pn |
2022-07-23 16:10:20.1 |
-0.24 |
12.0 |
1181 |
IRSC,TEH |
59 |
SHI BHZ |
Pn |
2022-07-23 16:08:47.0 |
0.04 |
321.0 |
426 |
IRSC,TEH |
60 |
SHRT BHZ |
Pn |
2022-07-23 16:09:46.7 |
-0.23 |
31.0 |
913 |
IIEES,BIN |
61 |
SNJK BHZ |
Pn |
2022-07-23 16:10:26.3 |
-2.01 |
323.0 |
1246 |
IRSC,TEH |
62 |
SNQR BHZ |
Pn |
2022-07-23 16:10:16.3 |
-2.16 |
323.0 |
1165 |
IRSC,TEH |
63 |
SRVN BHZ |
Pn |
2022-07-23 16:09:22.5 |
0.26 |
82.0 |
712 |
IRSC,TEH |
64 |
TAFT BHZ |
Pn |
2022-07-23 16:09:05.0 |
-0.04 |
350.0 |
571 |
IRSC,TEH |
65 |
TAPT BHZ |
Pn |
2022-07-23 16:09:48.3 |
-0.70 |
11.0 |
930 |
IRSC,TEH |
66 |
TBJM BHZ |
Pn |
2022-07-23 16:10:06.2 |
-0.27 |
26.0 |
1070 |
IRSC,TEH |
67 |
TEG SPZ |
Pn |
2022-07-23 16:09:29.1 |
-0.24 |
25.0 |
769 |
IRSC,TEH |
68 |
TKDS BHZ |
Pn |
2022-07-23 16:09:31.9 |
-0.07 |
13.0 |
791 |
IRSC,TEH |
69 |
TNSJ BHZ |
Pn |
2022-07-23 16:09:34.2 |
-1.31 |
9.0 |
820 |
IRSC,TEH |
70 |
TPRV BHZ |
Pn |
2022-07-23 16:09:22.8 |
-0.19 |
11.0 |
719 |
IRSC,TEH |
71 |
TSHB BHZ |
Pn |
2022-07-23 16:09:29.8 |
-1.73 |
8.0 |
788 |
IRSC,TEH |
72 |
UOSS BBZ |
Pn |
2022-07-23 16:08:23.3 |
3.09 |
153.0 |
212 |
|
73 |
VRN BHZ |
Pn |
2022-07-23 16:09:54.6 |
-1.16 |
341.0 |
984 |
IRSC,TEH |
74 |
ZEF SPZ |
Pn |
2022-07-23 16:09:25.4 |
-1.39 |
338.0 |
747 |
IRSC,TEH |
75 |
ZHSF BHZ |
Pn |
2022-07-23 16:09:11.8 |
-0.67 |
58.0 |
632 |
IIEES,BIN |
1 |
BAF SPZ |
2022-07-23 16:09:05.4 |
3.0 |
547 |
5.6 |
2 |
CHBR BHZ |
2022-07-23 16:09:03.0 |
102.0 |
535 |
5.5 |
3 |
CHMN BHZ |
2022-07-23 16:08:55.6 |
32.0 |
419 |
5.2 |
4 |
JASK BHZ |
2022-07-23 16:08:40.2 |
108.0 |
274 |
5.5 |
5 |
KANR BHZ |
2022-07-23 16:08:59.0 |
2.0 |
475 |
5.3 |
6 |
KBAM BHZ |
2022-07-23 16:08:49.4 |
48.0 |
417 |
5.5 |
7 |
KSHB BHZ |
2022-07-23 16:09:52.7 |
358.0 |
397 |
5.3 |
8 |
MZJN BHZ |
2022-07-23 16:08:45.8 |
339.0 |
167 |
5.8 |
9 |
RAM SPZ |
2022-07-23 16:10:20.2 |
335.0 |
636 |
5.3 |
10 |
SAD SPZ |
2022-07-23 16:09:13.1 |
346.0 |
602 |
5.5 |