1 |
CSN1 BHZ |
Pg |
2022-07-08 10:02:24.9 |
-0.65 |
126.0 |
97 |
IRSC,TEH |
2 |
DHR BHZ |
Pn |
2022-07-08 10:03:08.8 |
0.13 |
204.0 |
409 |
IRSC,TEH |
3 |
GNI BHZ |
Pn |
2022-07-08 10:03:04.8 |
-0.02 |
309.0 |
378 |
|
4 |
GRMI BHZ |
Pg |
2022-07-08 10:02:23.5 |
-0.29 |
341.0 |
86 |
IIEES,BIN |
5 |
HAGD BHZ |
Pn |
2022-07-08 10:03:04.7 |
0.70 |
167.0 |
371 |
IRSC,TEH |
6 |
HNVD BHZ |
Pn |
2022-07-08 10:03:10.1 |
0.32 |
179.0 |
417 |
IRSC,TEH |
7 |
HSH SPE |
Sg |
2022-07-08 10:02:43.6 |
0.00 |
224.0 |
120 |
IRSC,TEH |
8 |
ILBA BHZ |
Pn |
2022-07-08 10:03:23.6 |
0.54 |
201.0 |
526 |
|
9 |
MAHB BHZ |
Pn |
2022-07-08 10:02:51.1 |
0.25 |
237.0 |
265 |
IRSC,TEH |
10 |
MRD BHZ |
Pn |
2022-07-08 10:02:46.8 |
0.21 |
289.0 |
230 |
IRSC,TEH |
11 |
MZPU BHZ |
Pn |
2022-07-08 10:03:01.1 |
-0.20 |
120.0 |
349 |
IRSC,TEH |
12 |
PRN SPZ |
Pn |
2022-07-08 10:03:10.3 |
0.32 |
118.0 |
420 |
IRSC,TEH |
13 |
SAQZ BHZ |
Pn |
2022-07-08 10:02:51.5 |
-0.03 |
222.0 |
270 |
IRSC,TEH |
14 |
SHB SPZ |
Pn |
2022-07-08 10:02:46.4 |
0.07 |
277.0 |
228 |
IRSC,TEH |
15 |
SNJK BHZ |
Pn |
2022-07-08 10:02:56.4 |
-0.17 |
199.0 |
310 |
IRSC,TEH |
16 |
SNQR BHZ |
Pn |
2022-07-08 10:03:03.6 |
0.70 |
188.0 |
361 |
IRSC,TEH |
17 |
SRB SPZ |
Sg |
2022-07-08 10:02:26.4 |
0.43 |
240.0 |
56 |
IRSC,TEH |
1 |
BDRS BHZ |
2022-07-08 10:04:28.7 |
172.0 |
461 |
3.6 |
2 |
DHR BHZ |
2022-07-08 10:03:22.7 |
204.0 |
409 |
3.8 |
3 |
FIR BHZ |
2022-07-08 10:03:35.5 |
122.0 |
487 |
3.4 |
4 |
HAGD BHZ |
2022-07-08 10:03:57.6 |
167.0 |
371 |
3.9 |
5 |
HNVD BHZ |
2022-07-08 10:04:13.8 |
179.0 |
417 |
3.7 |
6 |
HRS SPZ |
2022-07-08 10:02:41.8 |
285.0 |
106 |
3.6 |
7 |
MRD BHZ |
2022-07-08 10:03:21.8 |
289.0 |
230 |
4.1 |
8 |
SAQZ BHZ |
2022-07-08 10:03:31.2 |
222.0 |
270 |
3.4 |
9 |
SHB SPZ |
2022-07-08 10:03:17.9 |
277.0 |
228 |
3.9 |
10 |
SNJK BHZ |
2022-07-08 10:03:40.4 |
199.0 |
310 |
3.8 |
11 |
SNQR BHZ |
2022-07-08 10:03:58.2 |
188.0 |
361 |
3.7 |