1 |
BDRS BHZ |
Pn |
2022-07-05 13:44:22.7 |
-0.05 |
100.0 |
299 |
IRSC,TEH |
2 |
BZA BHZ |
Pn |
2022-07-05 13:44:10.5 |
0.99 |
90.0 |
199 |
IRSC,TEH |
3 |
DHR BHZ |
Pg |
2022-07-05 13:43:49.5 |
-0.29 |
69.0 |
68 |
IRSC,TEH |
4 |
DHR BHN |
Sg |
2022-07-05 13:43:59.7 |
0.00 |
69.0 |
68 |
IRSC,TEH |
5 |
FIR BHZ |
Pn |
2022-07-05 13:45:06.8 |
-0.29 |
77.0 |
656 |
IRSC,TEH |
6 |
GHG SPN |
Sg |
2022-07-05 13:44:04.5 |
0.00 |
101.0 |
82 |
IRSC,TEH |
7 |
GHG SPZ |
Pg |
2022-07-05 13:43:52.5 |
0.38 |
101.0 |
82 |
IRSC,TEH |
8 |
GRMI BHZ |
Pn |
2022-07-05 13:44:50.1 |
0.14 |
22.0 |
519 |
IIEES,BIN |
9 |
HAGD BHZ |
Pn |
2022-07-05 13:44:25.7 |
0.71 |
82.0 |
318 |
IRSC,TEH |
10 |
HSH SPZ |
Pn |
2022-07-05 13:44:28.0 |
-0.32 |
24.0 |
344 |
IRSC,TEH |
11 |
ILBA BHZ |
Pg |
2022-07-05 13:43:55.7 |
-0.20 |
153.0 |
106 |
|
12 |
KCHF BHZ |
Pg |
2022-07-05 13:43:59.5 |
0.27 |
100.0 |
126 |
IRSC,TEH |
13 |
KCHF BHN |
Sg |
2022-07-05 13:44:16.1 |
0.00 |
100.0 |
126 |
IRSC,TEH |
14 |
KKOM BHZ |
Pg |
2022-07-05 13:44:07.2 |
0.62 |
101.0 |
170 |
IRSC,TEH |
15 |
MAHB BHZ |
Pn |
2022-07-05 13:44:16.9 |
-0.20 |
0.0 |
254 |
IRSC,TEH |
16 |
MAKU BHZ |
Pn |
2022-07-05 13:44:53.8 |
0.13 |
351.0 |
549 |
IIEES,BIN |
17 |
MRD BHZ |
Pn |
2022-07-05 13:44:42.9 |
-1.07 |
0.0 |
470 |
IRSC,TEH |
18 |
SAQZ BHZ |
Pn |
2022-07-05 13:44:10.1 |
-0.07 |
12.0 |
203 |
IRSC,TEH |
19 |
SHB SPZ |
Pn |
2022-07-05 13:44:37.8 |
-0.26 |
359.0 |
422 |
IRSC,TEH |
20 |
SNJK BHZ |
Pn |
2022-07-05 13:44:05.0 |
0.55 |
50.0 |
165 |
IRSC,TEH |
21 |
SNQR BHZ |
Pn |
2022-07-05 13:44:07.6 |
0.61 |
76.0 |
182 |
IRSC,TEH |
22 |
SRB SPZ |
Pn |
2022-07-05 13:44:36.7 |
0.01 |
25.0 |
411 |
IRSC,TEH |
1 |
BDRS BHZ |
2022-07-05 13:45:12.9 |
100.0 |
299 |
3.7 |
2 |
BZA BHZ |
2022-07-05 13:44:40.0 |
90.0 |
199 |
3.8 |
3 |
DHR BHZ |
2022-07-05 13:44:01.1 |
69.0 |
68 |
3.7 |
4 |
GRMI BHZ |
2022-07-05 13:46:21.6 |
22.0 |
519 |
3.8 |
5 |
HRS SPZ |
2022-07-05 13:45:52.7 |
15.0 |
443 |
4.1 |
6 |
HSH SPZ |
2022-07-05 13:45:21.5 |
24.0 |
344 |
4.2 |
7 |
KCHF BHZ |
2022-07-05 13:44:20.0 |
100.0 |
126 |
3.6 |
8 |
KKOM BHZ |
2022-07-05 13:44:42.6 |
101.0 |
170 |
3.8 |
9 |
QOM SPZ |
2022-07-05 13:46:16.5 |
84.0 |
494 |
4.1 |
10 |
SNQR BHZ |
2022-07-05 13:44:42.9 |
76.0 |
182 |
4.1 |
11 |
SRB SPZ |
2022-07-05 13:45:52.7 |
25.0 |
411 |
4.2 |